Delayed
Japan Exchange
07:35:18 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,230
JPY
|
+2.72%
|
|
+3.38%
|
+14.95%
|
Current month | -4.11% | | | 1 month | -3.30% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2154 ¥
|
2190 ¥
|
2169 ¥
|
2171 ¥
|
2,230
¥
|
Volume |
2 041 |
2 084 |
1 836 |
267 |
61 |
Change |
-0.14%
|
+1.67%
|
-0.96%
|
+0.09%
|
+2.72%
|
Opening |
2,152.00 |
2,156.00 |
2,140.00 |
2,170.00 |
2,199
|
High |
2,167.00 |
2,190.00 |
2,179.00 |
2,180.00 |
2,230
|
Low |
2,152.00 |
2,156.00 |
2,140.00 |
2,169.00 |
2,199
|
Markets | | | Price | Change | Volume |
---|
|
1586 |
Delayed quote
|
2,230
JPY
| +2.72% |
61 |
Estimated daily volume
181
Avg. Volume 20 sessions
864
Avg. Volume 20 sessions JPY
1 926 720.00
Avg. Volume 20 sessions USD
12 284.77
Moving average 5 days
2 168.20
Moving average 20 days
2 208.10
Moving average 50 days
2 197.66
Moving average 100 days
2 096.32
Price spread / (MMA5) -2.77% Price spread / (MMA20) -0.98% Price spread / (MMA50) -1.45% Price spread / (MMA100) -5.99% ba4824d46b10d4.Db2mKIsOnG835YAc9nDfiiO0RNW4EQgqShM944dFvew.NPuUEcE62BgE1PJdnECR8xPMM7_IUCUfH0xVrdYt2YY4x9dEx2bLKEXSxQ Date | Price | Volume | Daily volume |
---|
07:35:18 am |
2,230
|
1 |
61 |
07:30:40 am |
2,219
|
2 |
60 |
07:21:13 am |
2,220
|
6 |
58 |
06:56:38 am |
2,210
|
1 |
52 |
06:56:38 am |
2,202
|
40 |
51 |
06:56:38 am |
2,200
|
7 |
11 |
05:58:02 am |
2,199
|
1 |
4 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
24/09/2013
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
17
M€
|
---|
AuM 1M
|
16
M€
|
---|
AuM 3 months
|
17
M€
|
---|
AuM 6 months
|
21
M€
|
---|
AuM 12 months
|
13
M€
|
---|
|