ETF 1578 NIKKO LISTED INDEX FUND NIKKEI 225 (MINI) ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY

ETF

1578

JP3047570001

Market Closed - Japan Exchange
Other stock markets
 11:30:00 02/05/2024 am IST 		5-day change 1st Jan Change
3,065 JPY -0.16% Intraday chart for Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY +1.49% +14.15%
Current month-0.33%
1 month-4.67%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY(1578) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 3040 ¥ 3075 ¥ 3070 ¥ 3065 ¥
Volume 2 035 8 260 25 872 10 852
Change +0.66% +1.15% -0.16% -0.16%
Opening 3,030.00 3,080.00 3,050.00 3,055.00
High 3,055.00 3,095.00 3,080.00 3,075.00
Low 3,015.00 3,060.00 3,050.00 3,040.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1578
1578 Delayed quote 3,065 JPY ETF Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY-0.16% 10,852

Performance

1 week+1.49%
Current month-0.33%
1 month-4.67%
3 months+6.46%
6 months+19.54%
Current year+14.15%
1 year+31.09%
3 years+32.80%
5 years+71.13%
10 years+160.19%

Volumes

markets
Daily volume
10 852
Estimated daily volume
10 852
Avg. Volume 20 sessions
18 340
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
56 212 100.00
Avg. Volume 20 sessions USD
367 289.86
Record volume 1
199 034
Record volume 2
182 736
Record volume 3
158 893

Highs and lows

1 week
3 015.00
Extreme 3015
3 095.00
1 month
2 946.00
Extreme 2946
3 230.00
3 years
1 961.00
Extreme 1961
3 275.00
5 years
1 303.00
Extreme 1303
3 275.00
10 years
1 134.00
Extreme 1134
3 275.00

Indicators

Moving average 5 days
3 054.00
Moving average 20 days
3 098.90
Moving average 50 days
3 135.56
Moving average 100 days
2 963.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
47.81
RSI 14 days
46.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.IOJVOwono65wgMe2I_3rfl4lEomD2GUEWWrA1aAP0Wc.EqAYbGFj0-s8razeRbORMQwVQub7lCZJDyeC4us2g1JXhB14TEv0yBvPjg
DatePriceVolumeDaily volume
11:30:00 am 3,065 252 10,852
11:24:43 am 3,065 1 10,600
11:23:50 am 3,065 1 10,599
11:21:27 am 3,065 50 10,598
11:20:34 am 3,065 2 10,548
11:17:07 am 3,070 100 10,546
11:07:48 am 3,065 40 10,446
11:05:48 am 3,065 1 10,406
11:02:04 am 3,065 4 10,405
11:00:00 am 3,070 1 10,401

Description

JP3047570001
Total Expense Ratio 0.22%
Asset Class
Sector
Size
Currency
Provider
Underlying Nikkei 225 Total Return Index - JPY

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
22/03/2013
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/03/2024 )

AuM (EUR) 74 M€
AuM 1M 74 M€
AuM 3 months 80 M€
AuM 6 months 85 M€
AuM 12 months 71 M€
  1. Stock Market
  2. ETF
  3. 1578 ETF
  4. Quotes Nikko Listed Index Fund Nikkei 225 (Mini) ETF - JPY