NIKKO LISTED INDEX FUND JPX NIKKEI INDEX 400 ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,305 JPY | +0.30% |
|
+0.22% | +16.53% |
| Current month | -0.09% | ||
| 1 month | +0.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 2253 ¥ | 2300 ¥ | 2296 ¥ | 2298 ¥ | 2,305 ¥ |
| Volume | 944 | 2 128 | 1 379 | 576 | 1 099 |
| Change | +∞% | +2.09% | -0.17% | +0.09% | +0.30% |
| Opening | 2,238.00 | 2,270.00 | 2,291.00 | 2,293.00 | 2,319 |
| High | 2,263.00 | 2,311.00 | 2,306.00 | 2,299.00 | 2,319 |
| Low | 2,230.00 | 2,263.00 | 2,284.00 | 2,281.00 | 2,296 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1592
| 1592 | Delayed quote |
2,305
JPY
 | +0.30% | 1,099 |
Performance
| 1 week | +2.77% | ||
| Current month | -0.09% | ||
| 1 month | +0.92% | ||
| 3 months | +9.22% | ||
| 6 months | +19.19% | ||
| Current year | +16.18% | ||
| 1 year | +32.68% | ||
| 3 years | +45.44% | ||
| 5 years | +73.56% | ||
| 10 years | +136.18% |
Volumes
marketsDaily volume
1 099
Estimated daily volume
2 829
Avg. Volume 20 sessions
2 595
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
5 981 475.00
Avg. Volume 20 sessions USD
38 712.11
Record volume 1
1 271 401
Record volume 2
920 006
Record volume 3
513 148
Highs and lows
1 week
2 230.00
2 319.00
1 month
2 179.002 319.00
3 years
1 460.002 340.00
5 years
981.002 340.00
10 years
952.002 340.00
Indicators
Moving average 5 days
2 286.75
Moving average 20 days
2 273.50
Moving average 50 days
2 259.70
Moving average 100 days
2 154.58
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.53%
STIM
RSI 9 days
57.05
RSI 14 days
55.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
908a3bd8e368c2.zR7xH9P5xTCG-C7jficTZmKcdj8NczvcTuF3l1r9jhc.j0SQcruTsACxkF6MDWxkBE_zEQ55JWiaf9cj0wiHzG20KsApu52AZOCnfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:00 am | 2,305 | 3 | 1,099 |
| 07:59:38 am | 2,305 | 5 | 1,096 |
| 07:53:04 am | 2,296 | 70 | 1,091 |
| 07:50:36 am | 2,297 | 1 | 1,021 |
| 07:48:15 am | 2,303 | 10 | 1,020 |
| 07:47:31 am | 2,303 | 100 | 1,010 |
| 07:25:15 am | 2,304 | 4 | 910 |
| 07:18:01 am | 2,301 | 20 | 906 |
| 07:17:29 am | 2,300 | 133 | 886 |
| 07:17:29 am | 2,301 | 67 | 753 |
Description
| JP3047680008 | |
|---|---|
| Total Expense Ratio | 0.10% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | JPX Nikkei Index 400 - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/01/2014
|
| Dividend Policy |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 2,616 M€ |
|---|---|
| AuM 1M | 2,546 M€ |
| AuM 3 months | 2,319 M€ |
| AuM 6 months | 2,243 M€ |
| AuM 12 months | 2,105 M€ |
- Stock Market
- ETF
- 1592 ETF
- Quotes Nikko Listed Index Fund JPX Nikkei Index 400 ETF - JPY