ETF 1681 NIKKO LISTED INDEX FUND INTERNATIONAL EMERGING COUNTRIES EQUITY (MSCI EMERGING) ETF - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY

ETF

1681

JP3047130004

Market Closed - Japan Exchange
Other stock markets
 11:27:59 31/05/2024 am IST 		5-day change 1st Jan Change
2,150 JPY +2.38% Intraday chart for Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY -2.18% +16.75%
1 month+4.62%
3 months+13.04%

Quotes 5-day view

Delayed Quote Japan Exchange
Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY(1681) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 2166.5 ¥ 2138.5 ¥ 2100.5 ¥ 2150.5 ¥
Volume 800 47 170 2 240 24 470
Change +0.65% -1.29% -1.78% +2.38%
Opening 2,175.50 2,169.00 2,140.00 2,116.00
High 2,175.50 2,169.00 2,140.00 2,171.00
Low 2,158.50 2,115.00 2,100.00 2,110.00

Other stock markets

Markets Price Change Volume
Japan Exchange 1681
1681 Delayed quote 2,150 JPY ETF Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY+2.38% 24,470

Performance

1 week-1.33%
1 month+4.62%
3 months+13.04%
6 months+17.13%
Current year+16.75%
1 year+28.39%
3 years+14.33%
5 years+58.24%
10 years+64.66%

Volumes

markets
Daily volume
24 470
Estimated daily volume
24 470
Avg. Volume 20 sessions
11 381
Daily volume ratio
2.15
Avg. Volume 20 sessions JPY
24 474 840.50
Avg. Volume 20 sessions USD
155 513.14
Record volume 1
173 410
Record volume 2
168 790
Record volume 3
168 390

Highs and lows

1 week
2 100.00
Extreme 2100
2 175.50
1 month
2 051.00
Extreme 2051
2 238.50
3 years
1 528.50
Extreme 1528.5
2 238.50
5 years
987.00
Extreme 987
2 238.50
10 years
987.00
Extreme 987
2 238.50

Indicators

Moving average 5 days
2 141.70
Moving average 20 days
2 153.90
Moving average 50 days
2 043.96
Moving average 100 days
1 951.55
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
39.66
RSI 14 days
47.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aefb5e8e85074f9.DsZ5JyIGfv9Grq0LM8z1qqTbYeZnfQuipX49-ms0y1g.drQ7QhE-R7UE_cdhfp2Zx_CaUYAISnHA7g1EkRwMrwA2kyZwU3xLqynJ-A
DatePriceVolumeDaily volume
11:27:59 am 2,150 600 24,470
11:27:59 am 2,150 1,000 23,870
11:27:59 am 2,150 990 22,870
11:27:58 am 2,151 10 21,880
10:53:40 am 2,171 10 21,870
10:46:15 am 2,171 990 21,860
10:46:15 am 2,170 90 20,870
10:46:15 am 2,170 40 20,780
10:46:15 am 2,167 1,000 20,740

Description

JP3047130004
Total Expense Ratio 0.24%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Index PR - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/01/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 45 M€
AuM 1M 44 M€
AuM 3 months 42 M€
AuM 6 months 40 M€
AuM 12 months 41 M€
  1. Stock Market
  2. ETF
  3. 1681 ETF
  4. Quotes Nikko Listed Index Fund International Emerging Countries Equity (MSCI EMERGING) ETF - JPY