NIKKO AM SINGAPORE STI ETF - SGD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.38 SGD | +0.24% |
|
+0.75% | +0.60% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.369 $ | 3.373 $ | 3.379 $ | 3.372 $ | 3.38 $ |
| Volume | 171 234 | 354 513 | 153 720 | 178 895 | 401 910 |
| Change | +0.42% | +0.12% | +0.18% | -0.21% | +0.24% |
| Opening | 3.34 | 3.37 | 3.37 | 3.38 | 3.373 |
| High | 3.37 | 3.40 | 3.40 | 3.39 | 3.395 |
| Low | 3.33 | 3.36 | 3.37 | 3.37 | 3.364 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Singapore S.E.
G3B
| G3B | Delayed quote |
3.38
SGD
 | +0.24% | 401,910 |
Performance
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +3.24% | ||
| 3 months | +5.62% | ||
| 6 months | +3.52% | ||
| Current year | +0.60% | ||
| 1 year | +1.20% | ||
| 3 years | +3.36% | ||
| 5 years | -1.74% | ||
| 10 years | +1.50% |
Volumes
marketsDaily volume
401 910
Estimated daily volume
401 910
Avg. Volume 20 sessions
289 192
Daily volume ratio
1.39
Avg. Volume 20 sessions SGD
977 468.96
Avg. Volume 20 sessions USD
722 414.07
Record volume 1
8 006 500
Record volume 2
7 845 900
Record volume 3
6 257 970
Highs and lows
1 week
3.36
3.40
1 month
3.183.40
3 years
3.043.50
5 years
2.283.50
10 years
2.284.22
Indicators
Moving average 5 days
3.37
Moving average 20 days
3.31
Moving average 50 days
3.26
Moving average 100 days
3.24
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
67.79
RSI 14 days
64.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e156bbe025222f4c902e40e2949c86.PfVLSrfIquqxd7o070osGoxdl13PA7drHWO8HfLA7i0.ELAuMP-F5Kf0H-oZsAJ0fusXyBOdVvIvcQ_GaKSNuUUKsg848p_CgNpAyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:08 pm | 3.38 | 150 | 401,910 |
| 01:02:28 pm | 3.38 | 100 | 401,760 |
| 11:49:53 am | 3.39 | 1,200 | 401,660 |
| 11:49:53 am | 3.39 | 50,000 | 400,460 |
| 11:39:31 am | 3.38 | 2,700 | 350,460 |
| 11:35:48 am | 3.364 | 24,830 | 347,760 |
| 11:35:47 am | 3.37 | 12,170 | 322,930 |
| 11:35:47 am | 3.37 | 62,830 | 310,760 |
| 11:35:47 am | 3.37 | 100 | 247,930 |
| 11:35:47 am | 3.38 | 70 | 247,830 |
Description
| SG1X52941694 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Straits Times Index STI Total Return Index - SGD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/02/2009
|
| Dividend Policy |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 491 M€ |
|---|---|
| AuM 1M | 475 M€ |
| AuM 3 months | 461 M€ |
| AuM 6 months | 457 M€ |
| AuM 12 months | 443 M€ |
- Stock Market
- ETF
- G3B ETF
- Quotes Nikko AM Singapore STI ETF - SGD