Delayed
Japan Exchange
05:47:35 30/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,341
JPY
|
+0.71%
|
|
-0.17%
|
+2.95%
|
Current month | -3.71% | | | 1 month | -4.28% | | |
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
30/04/2024
|
Last |
2267 ¥
|
2321 ¥
|
2278.5 ¥
|
2324.5 ¥
|
2,341
¥
|
Volume |
41 190 |
42 110 |
7 070 |
20 620 |
18 790 |
Change |
-3.33%
|
+2.38%
|
-1.83%
|
+2.02%
|
+0.71%
|
Opening |
2,264.50 |
2,313.50 |
2,284.00 |
2,323.00 |
2,344
|
High |
2,268.00 |
2,325.00 |
2,287.50 |
2,325.00 |
2,344
|
Low |
2,260.00 |
2,313.00 |
2,277.00 |
2,320.50 |
2,341
|
Markets | | | Price | Change | Volume |
---|
Estimated daily volume
164 257
Avg. Volume 20 sessions
41 479
Avg. Volume 20 sessions JPY
97 102 339.00
Avg. Volume 20 sessions USD
620 775.25
Moving average 5 days
2 307.20
Moving average 20 days
2 365.78
Moving average 50 days
2 383.71
Moving average 100 days
2 323.75
Price spread / (MMA5) -1.44% Price spread / (MMA20) +1.06% Price spread / (MMA50) +1.82% Price spread / (MMA100) -0.74% e526bb630bc9882b994ea894d19c92.PVTa6qdEPLAiAqYrcKDpD5MfWnrR8AmACUbxvzaBYb0.RwDigdAyf_ZGUtNEB86lO-twHBGSp0rBPjfDyw_qLfpnGYmNzHFsw0VOyQ Date | Price | Volume | Daily volume |
---|
05:47:35 am |
2,341
|
7,000 |
18,790 |
05:44:19 am |
2,341
|
3,000 |
11,790 |
05:39:23 am |
2,341
|
1,630 |
8,790 |
05:34:51 am |
2,342
|
150 |
7,160 |
05:33:56 am |
2,342
|
2,700 |
7,010 |
05:33:46 am |
2,342
|
10 |
4,310 |
05:32:33 am |
2,342
|
300 |
4,300 |
05:30:39 am |
2,341
|
3,000 |
4,000 |
Jurisdiction
| |
Fund Structure
| |
Replication Method
| |
Replication Model
| |
Date of creation
|
18/03/2022
|
Dividend Policy
| |
Geographical Focus
| |
AuM (EUR)
|
36
M€
|
---|
AuM 1M
|
45
M€
|
---|
AuM 3 months
|
40
M€
|
---|
AuM 6 months
|
23
M€
|
---|
AuM 12 months
|
30
M€
|
---|
|