NEWDAY OCEAN HEALTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.74 USD | +0.29% |
|
+1.46% | +14.09% |
| Current month | +6.60% | ||
| 1 month | +10.05% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 24.4219 $ | 24.6638 $ | 24.67 $ | 24.7419 $ |
| Volume | 366 | 1 299 | 627 | 451 |
| Change | +0.35% | +0.99% | +0.03% | +0.29% |
| Opening | 24.34 | 24.51 | 24.73 | 24.60 |
| High | 24.42 | 24.66 | 24.73 | 24.74 |
| Low | 24.34 | 24.51 | 24.67 | 24.60 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.46% | ||
| Current month | +6.60% | ||
| 1 month | +10.05% | ||
| 3 months | +8.31% | ||
| 6 months | +20.35% | ||
| Current year | +14.09% | ||
| 1 year | +28.09% |
Volumes
marketsDaily volume
451
Estimated daily volume
451
Avg. Volume 20 sessions
313
Daily volume ratio
1.44
Avg. Volume 20 sessions USD
7 744.21
Record volume 1
37 311
Record volume 2
20 702
Record volume 3
19 079
Highs and lows
1 week
24.34
24.74
1 month
22.7024.74
Indicators
Moving average 5 days
24.57
Moving average 20 days
23.66
Moving average 50 days
23.41
Moving average 100 days
22.81
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-4.39%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-7.79%
STIM
RSI 9 days
87.00
RSI 14 days
80.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3cd915d65ae8003.bnbhK8GYVWPTrxo5oOjb3W9i-efBPRqoT-dEgatKTUs.G0aMBvXUIyipmS1uyb-LjhUviIm4a16ZI7QuyewePHM0L4No-cEMJ5reIg
| Date | Price | Volume | Daily volume |
|---|
Description
| US8863645797 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
06/06/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- AHOY ETF
- Quotes Newday Ocean Health ETF - USD
