Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.3 AUD | -1.72% | -0.42% | +38.70% |
Current month | +3.77% | ||
1 month | +4.84% |
Quotes 5-day view
Delayed Quote Australian S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
---|---|---|---|---|
Last | 14.2 $ | 14.32 $ | 14.55 $ | 14.3 $ |
Volume | 142 349 | 26 331 | 20 832 | 46 |
Change | -1.32% | +0.85% | +1.61% | -1.72% |
Opening | 14.28 | 14.37 | 14.43 | 14.27 |
High | 14.29 | 14.37 | 14.57 | 14.30 |
Low | 14.12 | 14.27 | 14.43 | 14.27 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | -0.42% | ||
Current month | +3.77% | ||
1 month | +4.84% | ||
3 months | +15.79% | ||
6 months | +42.57% | ||
Current year | +38.70% | ||
1 year | +49.43% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:52:53 am | 14.3 | 1 | 46 |
07:10:45 am | 14.3 | 10 | 45 |
05:30:07 am | 14.27 | 1 | 35 |
Description
AU0000192668 |
---|
- Stock Market
- ETF
- MCCL ETF
- Quotes Munro Climate Change Leaders Fund (Managed Fund) - AUD