MIDDLEFIELD HEALTHCARE DIVIDEND ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.59 CAD | +0.96% |
|
-1.86% | +8.12% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 11.54 $ | 11.52 $ | 11.53 $ | 11.59 $ |
| Volume | 3 954 | 800 | 3 389 | 4 121 |
| Change | -1.20% | -0.17% | +0.09% | +0.52% |
| Opening | 11.65 | 11.52 | 11.43 | 11.51 |
| High | 11.65 | 11.53 | 11.54 | 11.59 |
| Low | 11.54 | 11.52 | 11.43 | 11.50 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MHCD
| MHCD | Delayed quote |
11.59
CAD
 | +0.96% | 4,121 |
Performance
| 1 week | -0.52% | ||
| 1 month | +1.22% | ||
| 3 months | +1.13% | ||
| 6 months | +9.86% | ||
| Current year | +8.12% | ||
| 1 year | +7.12% |
Volumes
marketsDaily volume
4 121
Estimated daily volume
4 121
Avg. Volume 20 sessions
2 975
Daily volume ratio
1.39
Avg. Volume 20 sessions CAD
34 480.25
Avg. Volume 20 sessions USD
25 284.37
Record volume 1
214 600
Record volume 2
29 800
Record volume 3
23 955
Highs and lows
1 week
11.43
11.69
1 month
11.3611.87
Indicators
Moving average 5 days
11.57
Moving average 20 days
10.46
Moving average 50 days
10.61
Moving average 100 days
11.45
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-9.76%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
52.38
RSI 14 days
51.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
718eb6eb266.ioBRFVrRtnLtnRNtya2Cdt2EIS6vWCspeGbcEqcd0Wo.78E1RQ2i7kG5rX8Yp4DODJbub0nYKwZjAgGrV_5qkAzA0j04LJPGNLj7Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 11.59 | 100 | 4,100 |
| 09:11:30 pm | 11.51 | 100 | 4,000 |
| 09:11:30 pm | 11.51 | 1,000 | 3,900 |
| 07:50:34 pm | 11.5 | 500 | 2,900 |
| 07:50:34 pm | 11.5 | 500 | 2,400 |
| 07:50:34 pm | 11.5 | 300 | 1,900 |
Description
| CA59633Q1037 | |
|---|---|
| Total Expense Ratio | 1.31% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/07/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 108 M€ |
|---|---|
| AuM 1M | 111 M€ |
| AuM 3 months | 105 M€ |
| AuM 6 months | 99 M€ |
| AuM 12 months | 58 M€ |
- Stock Market
- ETF
- MHCD ETF
- Quotes Middlefield Healthcare Dividend ETF - CAD
