MAXIS NIKKEI 225 ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,740 JPY | +0.03% |
|
+0.84% | +14.33% |
| Current month | -0.33% | ||
| 1 month | -4.01% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 39410 ¥ | 39870 ¥ | 39730 ¥ | 39740 ¥ |
| Volume | 28 720 | 49 462 | 13 025 | 16 491 |
| Change | +0.79% | +1.17% | -0.35% | +0.03% |
| Opening | 39,240.00 | 39,850.00 | 39,570.00 | 39,550.00 |
| High | 39,590.00 | 40,120.00 | 39,930.00 | 39,850.00 |
| Low | 39,020.00 | 39,680.00 | 39,530.00 | 39,430.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Japan Exchange
1346
| 1346 | Delayed quote |
39,740
JPY
 | +0.03% | 16,491 |
Performance
| 1 week | +1.64% | ||
| Current month | -0.33% | ||
| 1 month | -4.01% | ||
| 3 months | +6.51% | ||
| 6 months | +19.66% | ||
| Current year | +14.33% | ||
| 1 year | +31.33% | ||
| 3 years | +33.04% | ||
| 5 years | +72.56% | ||
| 10 years | +167.61% |
Volumes
marketsDaily volume
16 491
Estimated daily volume
16 491
Avg. Volume 20 sessions
34 778
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 382 077 720.00
Avg. Volume 20 sessions USD
8 987 651.41
Record volume 1
487 562
Record volume 2
433 193
Record volume 3
305 933
Highs and lows
1 week
39 020.00
40 120.00
1 month
38 180.0041 840.00
3 years
25 510.0042 420.00
5 years
16 820.0042 420.00
10 years
14 340.0042 420.00
Indicators
Moving average 5 days
39 570.00
Moving average 20 days
40 154.50
Moving average 50 days
40 605.20
Moving average 100 days
38 400.30
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
-3.37%
STIM
RSI 9 days
47.09
RSI 14 days
46.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ce2aa1037f7b87a1e36d8282a.OmWm4VTIdyfC-du9OW-oDZSCKltL4fOq5B2QSdhZ7i4.YCnDhxXlBR6xvYL5W1nyaeGzWjEut536gkvcGq5s2UF0Nv-WHvwYFKHIjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 39,740 | 1,309 | 16,491 |
| 11:29:58 am | 39,700 | 500 | 15,182 |
| 11:29:45 am | 39,710 | 11 | 14,682 |
| 11:29:45 am | 39,710 | 22 | 14,671 |
| 11:29:44 am | 39,710 | 20 | 14,649 |
| 11:29:44 am | 39,710 | 20 | 14,629 |
| 11:29:43 am | 39,710 | 17 | 14,609 |
| 11:29:43 am | 39,710 | 15 | 14,592 |
| 11:29:30 am | 39,710 | 1 | 14,577 |
| 11:29:11 am | 39,720 | 32 | 14,576 |
Description
| JP3047040005 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nikkei 225 Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/02/2009
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/03/2024 )
| AuM (EUR) | 16,729 M€ |
|---|---|
| AuM 1M | 16,223 M€ |
| AuM 3 months | 13,856 M€ |
| AuM 6 months | 13,455 M€ |
| AuM 12 months | 12,301 M€ |
- Stock Market
- ETF
- 1346 ETF
- Quotes MAXIS Nikkei 225 ETF - JPY