MATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.95 USD | +0.46% |
|
+2.67% | +9.49% |
| Current month | +5.51% | ||
| 1 month | +7.46% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.1481 $ | 30.3125 $ | 30.43 $ | 30.8075 $ | 30.95 $ |
| Volume | 981 | 1 804 | 3 027 | 6 445 | 1 285 |
| Change | -0.09% | +0.55% | +0.39% | +1.24% | +0.46% |
| Opening | 30.29 | 30.34 | 30.27 | 30.62 | 30.8 |
| High | 30.29 | 30.39 | 30.43 | 30.81 | 30.95 |
| Low | 30.09 | 30.30 | 30.27 | 30.57 | 30.8 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +2.20% | ||
| Current month | +5.51% | ||
| 1 month | +7.46% | ||
| 3 months | +8.52% | ||
| 6 months | +14.76% | ||
| Current year | +8.98% | ||
| 1 year | +14.23% |
Volumes
marketsDaily volume
1 285
Estimated daily volume
2 600
Avg. Volume 20 sessions
5 624
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
174 062.24
Record volume 1
939 587
Record volume 2
657 420
Record volume 3
543 592
Highs and lows
1 week
30.05
30.95
1 month
28.1530.95
Indicators
Moving average 5 days
30.37
Moving average 20 days
29.48
Moving average 50 days
29.29
Moving average 100 days
28.62
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-4.74%
Price spread / (MMA50)
-5.37%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
72.75
RSI 14 days
68.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1b96ad2129323128cbbb1.FZiDegLHVIkl-ejt5wI0ndL0cR0qJGYf1IMn2ufP1f0.ZdWzElupOvN0l4mj33F_2brNIClASidMtbJs7aO35IREzdoKQao41mvBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:18 pm | 30.95 | 163 | 1,017 |
| 09:10:55 pm | 30.91 | 109 | 854 |
| 09:00:35 pm | 30.93 | 350 | 745 |
| 08:03:03 pm | 30.9 | 189 | 395 |
Description
| US5771258184 | |
|---|---|
| Total Expense Ratio | 0.79% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
12/07/2022
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 50 M€ |
|---|---|
| AuM 1M | 54 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 19 M€ |
- Stock Market
- ETF
- MEM ETF
- Quotes Matthews Emerging Markets Equity Active ETF - USD