MACKENZIE US LARGE CAP EQUITY INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 215 CAD | -0.12% |
|
+5.42% | +19.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 216.07 $ | 216.15 $ | 215.3 $ | 215.05 $ |
| Volume | 4 908 | 6 153 | 10 440 | 2 423 |
| Change | +0.19% | +0.04% | -0.39% | -0.12% |
| Opening | 215.83 | 217.25 | 215.88 | 215.07 |
| High | 216.13 | 217.25 | 216.28 | 215.39 |
| Low | 215.76 | 215.48 | 214.91 | 214.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
QUU
| QUU | Delayed quote |
215
CAD
 | -0.12% | 2,423 |
Toronto S.E.
QUU.U
| QUU.U | Delayed quote |
155.3
USD
| +0.88% | 100 |
Performance
| 1 week | +0.47% | ||
| Current month | +5.42% | ||
| 1 month | +3.21% | ||
| 3 months | +5.84% | ||
| 6 months | +19.60% | ||
| Current year | +19.11% | ||
| 1 year | +31.06% | ||
| 3 years | +41.12% |
Volumes
marketsDaily volume
2 423
Estimated daily volume
2 423
Avg. Volume 20 sessions
2 989
Daily volume ratio
0.81
Avg. Volume 20 sessions CAD
642 784.45
Avg. Volume 20 sessions USD
469 039.81
Record volume 1
305 160
Record volume 2
57 673
Record volume 3
50 003
Highs and lows
1 week
214.15
217.25
1 month
203.93217.25
3 years
134.65217.25
5 years
92.51217.25
Indicators
Moving average 5 days
215.45
Moving average 20 days
210.40
Moving average 50 days
205.37
Moving average 100 days
201.70
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-4.50%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
83.35
RSI 14 days
76.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c46615c1d36c56966a0a55af.N3aCG_BzEA1QjwmkRVEbp20j0X-XS47QkLKf86M6H-o.fB_pKqgUXmsdtmHPISF86Ftkqzf7IOiK__3thOV0KIN1BvVQkyRbawXWbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:29 am | 215 | 100 | 2,300 |
| 01:24:13 am | 215.1 | 700 | 2,200 |
| 12:59:54 am | 215 | 100 | 1,500 |
| 12:59:54 am | 215 | 1,000 | 1,400 |
| 11:26:58 pm | 214.9 | 100 | 400 |
| 09:22:43 pm | 215.4 | 200 | 300 |
ETF Ratings
 |
Description
| CA55454T1012 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive US Large Cap Index NTR - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/01/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,988 M€ |
|---|---|
| AuM 1M | 1,910 M€ |
| AuM 3 months | 1,938 M€ |
| AuM 6 months | 1,696 M€ |
| AuM 12 months | 1,715 M€ |
- Stock Market
- ETF
- QUU ETF
- Quotes Mackenzie US Large Cap Equity Index ETF - CAD
