MACKENZIE MAXIMUM DIVERSIFICATION EMERGING MARKETS INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.93 CAD | -1.18% |
|
-3.64% | +4.18% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 26.17 $ | 26.11 $ | 26.24 $ | 25.93 $ |
| Volume | 805 | 4 600 | 7 056 | 2 500 |
| Change | -2.20% | -0.23% | +0.50% | -1.18% |
| Opening | 26.21 | 25.95 | 26.38 | 25.88 |
| High | 26.21 | 26.11 | 26.38 | 25.97 |
| Low | 26.17 | 25.95 | 25.91 | 25.88 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
MEE
| MEE | Delayed quote |
25.93
CAD
 | -1.18% | 2,500 |
Performance
| 1 week | -2.22% | ||
| Current month | -0.69% | ||
| 1 month | -1.89% | ||
| 6 months | +7.15% | ||
| Current year | +4.18% | ||
| 1 year | +8.36% | ||
| 3 years | -7.85% | ||
| 5 years | +10.53% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
2 488
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
64 513.84
Avg. Volume 20 sessions USD
47 140.26
Record volume 1
867 836
Record volume 2
402 230
Record volume 3
303 996
Highs and lows
1 week
25.88
26.76
1 month
25.8827.11
3 years
21.5229.00
5 years
17.1530.10
Indicators
Moving average 5 days
26.36
Moving average 20 days
26.61
Moving average 50 days
24.67
Moving average 100 days
25.87
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-4.86%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
50.04
RSI 14 days
50.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f4b22a1e4.KHVpjKDkKLJ4YVIoLgTfkTN6NaqN-4rWvYEW90l3XZw.Qh8c2vfRHIEUIBlHSX3u20Q5Rs3bg8mCjeBMoDwiG_NaGSO7x6NJ5hU7Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 25.93 | 100 | 2,500 |
| 12:25:37 am | 25.97 | 100 | 2,400 |
| 12:25:37 am | 25.95 | 1,500 | 2,300 |
| 12:25:37 am | 25.94 | 100 | 800 |
| 12:11:06 am | 25.91 | 100 | 700 |
| 10:56:30 pm | 25.88 | 100 | 600 |
ETF Ratings
 |
Description
| CA55453Q1081 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOBAM Maximum Diversification Emerging NTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
22/01/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 47 M€ |
|---|---|
| AuM 1M | 46 M€ |
| AuM 3 months | 44 M€ |
| AuM 6 months | 40 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- MEE ETF
- Quotes Mackenzie Maximum Diversification Emerging Markets Index ETF - CAD
