LYXOR STOXX EUROPE 600 TRAVEL & LEISURE UCITS ETF - ACC - EUR |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.19 EUR | -0.87% |
|
-3.51% | +0.68% |
| Current month | -3.06% | ||
| 1 month | -3.36% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.085 € | 30.205 € | 30.34 € | 29.445 € | 29.19 € |
| Change | -1.13% | +0.40% | +0.45% | -2.95% | -0.87% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
TRV
| TRV | Real-time |
29.19
EUR
 | -0.98% | 148 |
Borsa Italiana
TRVL
| TRVL | Real-time |
29.52
EUR
| 0.00% | 1,066 |
Börse Stuttgart
LTVL
| LTVL | Delayed quote |
29.19
EUR
| -0.87% | 356 |
BOERSE MUENCHEN
LTVL
| LTVL | Real-time |
29.19
EUR
| -1.00% | 13 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.65
CHF
| -2.69% | 0 |
Börse Stuttgart
6TVL
| 6TVL | Delayed quote |
42.5
EUR
| -0.74% | 0 |
BOERSE MUENCHEN
6TVL
| 6TVL | Real-time |
42.54
EUR
| -1.31% | 0 |
Swiss Exchange
TRVD
| TRVD | Delayed quote |
42.99
EUR
| -2.64% | 0 |
Performance
| 1 week | -3.51% | ||
| Current month | -3.06% | ||
| 1 month | -3.36% | ||
| 3 months | -9.19% | ||
| 6 months | +11.45% | ||
| Current year | +0.68% | ||
| 1 year | -3.30% | ||
| 3 years | -7.62% | ||
| 5 years | +10.72% |
Highs and lows
1 week
29.17
30.59
1 month
29.1731.20
3 years
20.1833.22
5 years
13.5234.43
Indicators
Moving average 5 days
30.10
Moving average 20 days
30.62
Moving average 50 days
31.01
Moving average 100 days
31.08
Price spread / (MMA5)
+3.12%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+6.46%
STIM
RSI 9 days
43.11
RSI 14 days
43.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f82.4gqdiG42GXuKGulpXgOYENteZDO-4LksXv0sCAs7eoo.sEXWvFxnaD36eIsxDlHxIrY8E0ST18kaEYRYYEMONvyxR_zeX2JpD-F52Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:44:34 pm | 29.16 | 178 | 356 |
ETF Ratings
 |
Description
| LU1834988781 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Travel & Leisure Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 62 M€ |
|---|---|
| AuM 1M | 68 M€ |
| AuM 3 months | 75 M€ |
| AuM 6 months | 72 M€ |
| AuM 12 months | 106 M€ |
- Stock Market
- ETF
- LTVL ETF
- Quotes Lyxor STOXX Europe 600 Travel & Leisure UCITS ETF - Acc - EUR
