ETF MTDA LYXOR STOXX EUROPE 600 PERSONAL & HOUSEHOLD GOODS UCITS ETF - DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR

ETF

MTDA

LU2082998324

Real-time BOERSE MUENCHEN
Other stock markets
 09:17:22 10/06/2024 pm IST 		5-day change 1st Jan Change
206.6 EUR -1.22% Intraday chart for Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR +2.57% +8.39%
Current month+2.57%
1 month+1.92%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR(MTDA) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024 10/06/2024
Last 205.75 € 207.6 € 208.9 € 209.15 € 206.6 €
Volume 2 4 1 0 0
Change +0.17% +0.90% +0.63% +0.12% -1.22%
Opening 205.40 205.75 207.60 208.90 209.2
High 206.50 208.05 209.25 209.35 209.2
Low 205.25 205.75 207.60 207.90 206.6

Other stock markets

Markets Price Change Volume
Euronext Paris PHG
PHG Real-time 145.1 EUR ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR-1.05% 1,676
Borsa Italiana PHG
PHG Real-time 145 EUR ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR-1.13% 1,101
BOERSE MUENCHEN LPHG
LPHG Real-time 144.8 EUR ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR-1.30% 2
Börse Stuttgart LPHG
LPHG Delayed quote 144.8 EUR ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Acc - EUR-0.84% 0
Swiss Exchange PHGD
PHGD Delayed quote 200.3 CHF ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR-0.92% 0
Börse Stuttgart MTDA
MTDA Delayed quote 206.6 EUR ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR-0.82% 0
BOERSE MUENCHEN MTDA
MTDA Real-time 206.6 EUR ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR-1.22% 0
Berne S.E. PHGD
PHGD - CHF ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange PHGD
PHGD Delayed quote 208.7 EUR ETF Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR+0.15% 0

Performance

1 week+2.57%
Current month+2.57%
1 month+1.92%
3 months+1.85%
6 months+6.97%
Current year+8.39%
1 year+2.05%
3 years+1.60%

Highs and lows

1 week
204.45
Extreme 204.45
209.35
1 month
201.30
Extreme 201.3
209.50
3 years
165.94
Extreme 165.94
220.20

Indicators

Moving average 5 days
207.36
Moving average 20 days
206.29
Moving average 50 days
202.81
Moving average 100 days
202.79
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
67.76
RSI 14 days
62.96

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU2082998324
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying STOXX Europe 600 Personal & Household Goods Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
03/09/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 10 M€
AuM 1M 10 M€
AuM 3 months 10 M€
AuM 6 months 11 M€
AuM 12 months 12 M€
  1. Stock Market
  2. ETF
  3. MTDA ETF
  4. Quotes Lyxor STOXX Europe 600 Personal & Household Goods UCITS ETF - Dist - EUR