LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | +0.05% |
|
+0.05% | +1.49% |
| Current month | +0.13% | ||
| 1 month | +0.31% |
Quotes 5-day view
Real-time Borsa Italiana| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.826 € | 102.748 € | 102.76 € | 102.77 € | 102.8 € |
| Volume | 43 395 | 20 856 | 5 367 | 28 378 | 14 571 |
| Change | +0.10% | -0.08% | +0.01% | +0.01% | +0.05% |
| Opening | 102.79 | 102.88 | 102.79 | 102.83 | 102.9 |
| High | 102.86 | 102.88 | 102.88 | 102.83 | 102.9 |
| Low | 102.72 | 102.75 | 102.76 | 102.77 | 102.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.8
EUR
 | +0.02% | 19,143 |
Borsa Italiana
SMART
| SMART | Real-time |
102.8
EUR
| +0.05% | 14,571 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.8
EUR
| 0.00% | 4,668 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| +0.03% | 847 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,090
EUR
| -0.41% | 669 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,184
USD
| +0.01% | 569 |
| Real-time |
1,084
EUR
| -1.34% | 93 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
1,12,251
GBX
| -0.03% | 3,614 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,306
EUR
| +0.26% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.92
CHF
| +0.15% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| +0.03% | 2,422 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.9
EUR
| +0.03% | 2,000 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102
EUR
| -0.17% | 0 |
Performance
| 1 week | +0.07% | ||
| Current month | +0.13% | ||
| 1 month | +0.31% | ||
| 3 months | +0.98% | ||
| 6 months | +1.97% | ||
| Current year | +1.50% | ||
| 1 year | +3.84% | ||
| 3 years | +4.64% | ||
| 5 years | +3.73% |
Highs and lows
1 week
102.70
102.88
1 month
102.44102.88
3 years
97.49102.88
5 years
97.49102.88
Indicators
Moving average 5 days
102.75
Moving average 20 days
102.61
Moving average 50 days
102.34
Moving average 100 days
101.96
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
70.61
RSI 14 days
76.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd5b715b91bd3e9995f75.NBcvjfpMiRUjyA-xgoNiHfvQOCJ6W2E1o0u-_5plML4.Zy5Nx88vwEp6pD_u4MAkbIyCSlUlNjBh5Tr_nKsPBttYVFXZvwDcYFX6Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:14 pm | 102.8 | 104 | 14,571 |
| 06:53:14 pm | 102.8 | 104 | 14,467 |
| 06:48:14 pm | 102.8 | 102 | 14,363 |
| 06:35:29 pm | 102.8 | 158 | 14,261 |
| 06:35:29 pm | 102.8 | 133 | 14,103 |
| 06:33:31 pm | 102.8 | 175 | 13,970 |
| 06:32:07 pm | 102.8 | 30 | 13,795 |
| 06:29:35 pm | 102.8 | 150 | 13,765 |
| 06:27:42 pm | 102.8 | 171 | 13,615 |
| 06:22:05 pm | 102.8 | 149 | 13,444 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/03/2015
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- SMART ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR