LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | +0.02% |
|
+0.10% | +1.50% |
| Current month | +0.18% | ||
| 1 month | +0.37% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 102.78 € | 102.8 € | 102.82 € | 102.82 € | 102.8 € |
| Volume | 7 034 | 14 289 | 17 303 | 17 974 | 23 417 |
| Change | +0.04% | +0.02% | +0.02% | 0.00% | +0.02% |
| Opening | 102.78 | 102.76 | 102.82 | 102.84 | 102.8 |
| High | 102.82 | 102.84 | 102.82 | 102.84 | 102.9 |
| Low | 102.72 | 102.74 | 102.76 | 102.74 | 102.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
102.8
EUR
 | +0.02% | 23,417 |
Borsa Italiana
SMART
| SMART | Real-time |
102.8
EUR
| +0.02% | 16,377 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
102.9
EUR
| +0.04% | 5,632 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
102.8
EUR
| +0.03% | 847 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,091
EUR
| -0.35% | 1,258 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,184
USD
| +0.01% | 621 |
| Real-time |
1,086
EUR
| -1.20% | 93 | ||
London S.E.
CSH2
| CSH2 | Delayed quote |
1,12,319
GBX
| +0.03% | 4,315 |
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,122
GBX
| 0.00% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
| Real-time |
1,306
EUR
| +0.26% | 0 | ||
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.92
CHF
| +0.15% | 0 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102
EUR
| +0.04% | 3,649 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
101.9
EUR
| +0.03% | 2,000 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102
EUR
| -0.17% | 0 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.18% | ||
| 1 month | +0.37% | ||
| 3 months | +1.02% | ||
| 6 months | +2.06% | ||
| Current year | +1.48% | ||
| 1 year | +3.89% | ||
| 3 years | +4.69% | ||
| 5 years | +3.79% |
Volumes
marketsDaily volume
23 417
Estimated daily volume
26 633
Avg. Volume 20 sessions
17 531
Daily volume ratio
1.52
Avg. Volume 20 sessions
1 802 888.04
Avg. Volume 20 sessions USD
1 954 637.13
Record volume 1
2 983 960
Record volume 2
2 207 620
Record volume 3
1 957 290
Highs and lows
1 week
102.70
102.86
1 month
102.40102.86
3 years
97.65102.86
5 years
97.65102.86
Indicators
Moving average 5 days
102.79
Moving average 20 days
102.63
Moving average 50 days
102.36
Moving average 100 days
101.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.83%
STIM
RSI 9 days
88.00
RSI 14 days
84.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb5f5f73d05df1290897aa6.NqYVO8vM_CK_cm-SGPsGekHA1D--cdY8-exZI_fPpPs.U8VUZP6klnHFQybNSrozIyyOnA_LAeQPiINrepz-5dZx5GANkYGwVPUlLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:58:18 pm | 102.8 | 1 | 23,417 |
| 07:58:18 pm | 102.8 | 12 | 23,416 |
| 07:57:59 pm | 102.8 | 502 | 23,404 |
| 07:57:12 pm | 102.8 | 1 | 22,902 |
| 07:56:55 pm | 102.8 | 1 | 22,901 |
| 07:56:41 pm | 102.8 | 48 | 22,900 |
| 07:56:41 pm | 102.8 | 1 | 22,852 |
| 07:42:57 pm | 102.8 | 194 | 22,851 |
| 07:42:57 pm | 102.8 | 1 | 22,657 |
| 07:41:37 pm | 102.8 | 1 | 22,656 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
01/03/2015
|
| Dividend Policy |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 1,663 M€ |
|---|---|
| AuM 1M | 1,605 M€ |
| AuM 3 months | 1,365 M€ |
| AuM 6 months | 1,174 M€ |
| AuM 12 months | 798 M€ |
- Stock Market
- ETF
- CSH2 ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR