LYXOR SMART OVERNIGHT RETURN - UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.1 EUR | +0.06% |
|
+0.10% | +1.76% |
| Current month | +0.10% | ||
| 1 month | +0.29% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 103.04 € | 103.06 € | 103.04 € | 103.1 € |
| Volume | 9 809 | 5 673 | 8 986 | 9 167 |
| Change | +0.04% | +0.02% | -0.02% | +0.06% |
| Opening | 103.06 | 103.04 | 103.08 | 103.12 |
| High | 103.08 | 103.08 | 103.12 | 103.14 |
| Low | 102.98 | 103.00 | 103.00 | 103.04 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CSH2
| CSH2 | Real-time |
103.1
EUR
 | 0.00% | 17,323 |
Borsa Italiana
SMART
| SMART | Real-time |
103.1
EUR
| +0.02% | 21,094 |
Börse Stuttgart
LYXW
| LYXW | Delayed quote |
103.1
EUR
| +0.03% | 9,201 |
BOERSE MUENCHEN
LYXW
| LYXW | Real-time |
103.1
EUR
| +0.06% | 9,167 |
London S.E.
0E2B
| 0E2B | Delayed quote |
982.2
EUR
| 0.00% | 0 |
London S.E.
SMTC
| SMTC | Delayed quote |
1,188
USD
| +0.02% | 142 |
| Real-time |
1,102
EUR
| +1.00% | 2 | ||
Borsa Italiana
SMARTU
| SMARTU | Real-time |
1,099
EUR
| +0.75% | 1 |
London S.E.
CSH2
| CSH2 | Delayed quote |
1,12,704
GBX
| +0.02% | 3,125 |
| Real-time |
1,329
EUR
| +0.68% | 2 | ||
Swiss Exchange
LYSMG
| LYSMG | Delayed quote |
1,127
GBX
| +0.05% | 0 |
Berne S.E.
LYSMG
| LYSMG | - CHF
| -.--% | 0 | |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
99.04
CHF
| -0.64% | 768 |
Börse Stuttgart
EGV2
| EGV2 | Delayed quote |
102.3
EUR
| +0.06% | 1,029 |
BOERSE MUENCHEN
EGV2
| EGV2 | Real-time |
102.2
EUR
| 0.00% | 294 |
Swiss Exchange
SMOR
| SMOR | Delayed quote |
102.1
EUR
| -0.01% | 0 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.10% | ||
| 1 month | +0.29% | ||
| 3 months | +0.98% | ||
| 6 months | +1.98% | ||
| Current year | +1.76% | ||
| 1 year | +4.05% |
Highs and lows
1 week
102.98
103.14
1 month
102.66103.14
Indicators
Moving average 5 days
103.05
Moving average 20 days
102.94
Moving average 50 days
102.68
Moving average 100 days
102.30
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
63.92
RSI 14 days
64.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94301049df.CT2pRvKZ1PXg7_xUWw-I198CSZKlopb3kc27sllfE8Q.U1zINrv_kJCngatsCHn8s-tGMP7p8qWf55rrw2g-Xp5tC-F_sdelnIqJkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:06:27 am | 103.1 | 20 | 9,167 |
| 01:03:56 am | 103.1 | 6 | 9,147 |
| 12:09:42 am | 103.1 | 310 | 9,141 |
| 12:03:07 am | 103.1 | 4 | 8,831 |
Description
| LU1190417599 | |
|---|---|
| Total Expense Ratio | 0.05% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
02/03/2015
|
| Dividend Policy |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 1,648 M€ |
|---|---|
| AuM 1M | 1,663 M€ |
| AuM 3 months | 1,417 M€ |
| AuM 6 months | 1,263 M€ |
| AuM 12 months | 762 M€ |
- Stock Market
- ETF
- LYXW ETF
- Quotes Lyxor Smart Overnight Return - UCITS ETF - Acc - EUR
