LYXOR PEA S&P 500 UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.11 EUR | +2.07% |
|
+1.83% | +11.26% |
| Current month | -1.83% | ||
| 1 month | -1.15% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.754 € | 40.835 € | 40.277 € | 41.109 € |
| Volume | 25 930 | 14 566 | 48 674 | 10 811 |
| Change | +1.05% | +0.20% | -1.37% | +2.07% |
| Opening | 40.58 | 40.98 | 40.53 | 40.87 |
| High | 40.81 | 41.00 | 40.55 | 41.19 |
| Low | 40.40 | 40.75 | 40.18 | 40.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
PSP5
| PSP5 | Real-time |
41.11
EUR
 | +2.07% | 10,811 |
Euronext Paris
PSPH
| PSPH | Real-time |
18.33
EUR
| +1.70% | 17,633 |
Performance
| 1 week | +1.83% | ||
| Current month | -1.83% | ||
| 1 month | -1.15% | ||
| 3 months | +6.05% | ||
| 6 months | +21.71% | ||
| Current year | +11.26% | ||
| 1 year | +30.80% | ||
| 3 years | +42.94% | ||
| 5 years | +95.59% |
Volumes
marketsDaily volume
10 811
Estimated daily volume
10 811
Avg. Volume 20 sessions
38 542
Daily volume ratio
0.28
Avg. Volume 20 sessions
1 584 423.08
Avg. Volume 20 sessions USD
1 697 788.55
Record volume 1
689 317
Record volume 2
347 559
Record volume 3
243 833
Highs and lows
1 week
40.18
41.19
1 month
40.1842.09
3 years
27.5742.09
5 years
16.6042.09
Indicators
Moving average 5 days
40.66
Moving average 20 days
41.15
Moving average 50 days
40.79
Moving average 100 days
39.33
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
35.11
RSI 14 days
39.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6212045ea1e.qsZpt5WPU8sN7hCZq0CJJESDNJy1lkxL1T3CRq0NWVo.4q8n0eTaA605plHR7HPHQiP1WNLepmEUhU6HAct9FzWZviOB8P87-0K9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 41.11 | 77 | 10,811 |
| 09:05:20 pm | 41.11 | 1 | 10,734 |
| 09:05:20 pm | 41.11 | 182 | 10,733 |
| 09:05:20 pm | 41.11 | 172 | 10,551 |
| 08:59:22 pm | 41.14 | 53 | 10,379 |
| 08:57:44 pm | 41.12 | 2 | 10,326 |
| 08:57:41 pm | 41.14 | 5 | 10,324 |
| 08:56:50 pm | 41.14 | 12 | 10,319 |
| 08:50:45 pm | 41.12 | 134 | 10,307 |
| 08:49:58 pm | 41.12 | 187 | 10,173 |
ETF Ratings
 |
Description
| FR0011871128 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
20/05/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 307 M€ |
|---|---|
| AuM 1M | 220 M€ |
| AuM 3 months | 172 M€ |
| AuM 6 months | 440 M€ |
| AuM 12 months | 389 M€ |
- Stock Market
- ETF
- PSP5 ETF
- Quotes Lyxor PEA S&P 500 UCITS ETF - Acc - EUR
