LYXOR MSCI MILLENNIALS ESG FILTERED (DR) UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.29 EUR | +0.25% |
|
+1.33% | +8.80% |
| Current month | +0.59% | ||
| 1 month | +0.75% |
Quotes 5-day view
Real-time Xetra| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|
| Last | 14.232 € | 14.312 € | 14.258 € | 14.294 € |
| Volume | 94 | 80 | 1 568 | 135 |
| Change | +0.89% | +0.56% | -0.38% | +0.25% |
| Opening | 14.18 | 14.25 | 14.40 | 14.20 |
| High | 14.23 | 14.33 | 14.40 | 14.29 |
| Low | 14.15 | 14.22 | 14.22 | 14.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MILL
| MILL | Delayed quote |
12.02
GBX
 | +0.27% | 0 |
Euronext Paris
MILL
| MILL | Real-time |
14.29
EUR
| -0.17% | 1,841 |
Borsa Italiana
MILL
| MILL | Real-time |
14.31
EUR
| +0.31% | 825 |
Xetra
GENY
| GENY | Real-time |
14.29
EUR
| +0.25% | 135 |
Swiss Exchange
MILL
| MILL | Delayed quote |
13.89
CHF
| -0.04% | 37 |
BOERSE MUENCHEN
GENY
| GENY | Real-time |
14.28
EUR
| +0.25% | 11 |
Deutsche Boerse AG
GENY
| GENY | Real-time |
14.2
EUR
| +0.69% | 0 |
London S.E.
MILL
| MILL | Delayed quote |
15.57
USD
| +0.06% | 0 |
Euronext Paris
MILL
| MILL | End-of-day quote |
14.13
USD
| +0.62% | 0 |
Börse Stuttgart
GENY
| GENY | Delayed quote |
14.32
EUR
| +0.90% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
15.52
USD
| +0.02% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
11.97
GBX
| -0.46% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
14.25
EUR
| -0.18% | 0 |
Performance
| 1 week | +1.33% | ||
| Current month | +0.59% | ||
| 1 month | +0.75% | ||
| 3 months | +6.26% | ||
| 6 months | +10.63% | ||
| Current year | +8.80% | ||
| 1 year | +12.44% | ||
| 3 years | -7.42% |
Volumes
marketsDaily volume
135
Estimated daily volume
135
Avg. Volume 20 sessions
765
Daily volume ratio
0.18
Avg. Volume 20 sessions
10 934.91
Avg. Volume 20 sessions USD
11 917.85
Record volume 1
203 509
Record volume 2
202 656
Record volume 3
70 580
Highs and lows
1 week
14.10
14.40
1 month
14.0314.46
3 years
10.9716.84
Indicators
Moving average 5 days
14.20
Moving average 20 days
14.21
Moving average 50 days
14.16
Moving average 100 days
13.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
68.09
RSI 14 days
61.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5a14e396341f4f90.cSMg99hQhHyeN2SP4paepo1E-38PjfXS9Q1CB61kByg.FUZhlu5i6AbURAP9mvzuksUFlAlEz6fqu1UaTvkKaW4adBi6lDX9Mqp6Fw
| Date | Price | Volume | Daily volume |
|---|
Description
| LU2023678449 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Millennials ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
09/03/2020
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- GENY ETF
- Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD
