LYXOR MSCI MILLENNIALS ESG FILTERED (DR) UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.24 EUR | +0.83% |
|
-0.12% | +8.79% |
| Current month | +2.47% | ||
| 1 month | +0.55% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 14.244 € | 14.264 € | 14.123 € | 14.24 € |
| Volume | 1 | 17 | 714 | 2 086 |
| Change | +0.04% | +0.14% | -0.99% | +0.83% |
| Opening | 14.24 | 14.23 | 14.20 | 14.25 |
| High | 14.24 | 14.28 | 14.20 | 14.29 |
| Low | 14.24 | 14.23 | 14.12 | 14.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
MILL
| MILL | Delayed quote |
12
GBX
 | +0.55% | 2,264 |
Borsa Italiana
MILL
| MILL | Real-time |
14.22
EUR
| 0.00% | 23,344 |
Euronext Paris
MILL
| MILL | Real-time |
14.24
EUR
| +0.83% | 2,086 |
London S.E.
MILL
| MILL | Delayed quote |
15.22
USD
| -0.05% | 898 |
BOERSE MUENCHEN
GENY
| GENY | Real-time |
14.23
EUR
| -0.25% | 84 |
Swiss Exchange
MILL
| MILL | Delayed quote |
13.77
CHF
| -0.29% | 30 |
Euronext Paris
MILL
| MILL | End-of-day quote |
14.13
USD
| +0.62% | 0 |
Börse Stuttgart
GENY
| GENY | Delayed quote |
14.19
EUR
| -0.04% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
15.4
USD
| -0.12% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
12.09
GBX
| +0.26% | 0 |
Swiss Exchange
MILL
| MILL | Delayed quote |
14.36
EUR
| +0.64% | 0 |
Performance
| 1 week | -0.12% | ||
| Current month | +2.47% | ||
| 1 month | +0.55% | ||
| 3 months | +2.94% | ||
| 6 months | +7.35% | ||
| Current year | +8.79% | ||
| 1 year | +12.33% | ||
| 3 years | -6.07% |
Volumes
marketsDaily volume
2 086
Estimated daily volume
2 086
Avg. Volume 20 sessions
2 217
Daily volume ratio
0.94
Avg. Volume 20 sessions
31 570.08
Avg. Volume 20 sessions USD
33 794.51
Record volume 1
33 049
Record volume 2
23 765
Record volume 3
23 541
Highs and lows
1 week
14.12
14.29
1 month
13.9014.29
3 years
11.1016.85
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.10
Moving average 50 days
13.92
Moving average 100 days
13.77
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-3.31%
STIM
RSI 9 days
49.76
RSI 14 days
52.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77d269d58.aZcvxlDLFCtidXnD6m7TXOLte4FKi-p-1d_YaPD6ecI.Bv59ryP8WmEAEEuCnFaaE72-NfUvvqZTm7i3IrTLDKMlzmq2Ga4mXRMUMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:12 pm | 14.24 | 149 | 2,087 |
| 03:51:41 pm | 14.25 | 149 | 1,938 |
| 01:51:12 pm | 14.28 | 149 | 1,789 |
| 01:51:10 pm | 14.28 | 149 | 1,640 |
| 01:51:06 pm | 14.28 | 149 | 1,491 |
| 01:51:01 pm | 14.28 | 149 | 1,342 |
| 01:45:00 pm | 14.29 | 149 | 1,193 |
| 01:44:58 pm | 14.29 | 149 | 1,044 |
| 01:44:56 pm | 14.29 | 149 | 895 |
| 01:44:54 pm | 14.29 | 149 | 746 |
Description
| LU2023678449 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Millennials ESG Filtered Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/03/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 99 M€ |
|---|---|
| AuM 1M | 97 M€ |
| AuM 3 months | 100 M€ |
| AuM 6 months | 51 M€ |
| AuM 12 months | 46 M€ |
- Stock Market
- ETF
- MILL ETF
- Quotes Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc - USD
