LYXOR MSCI EMU GROWTH (DR) UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.4 EUR | +1.38% |
|
+1.71% | +10.02% |
| Current month | -2.45% | ||
| 1 month | -2.32% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 190.38 € | 190.34 € | 187.7 € | 190.42 € |
| Volume | 15 415 | 12 784 | 363 | 510 |
| Change | +1.97% | -0.02% | -1.39% | +1.45% |
| Opening | 189.04 | 191.28 | 189.18 | 188.66 |
| High | 190.38 | 192.08 | 189.18 | 190.90 |
| Low | 188.46 | 190.34 | 186.28 | 188.66 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
0E76
| 0E76 | Delayed quote |
127.8
EUR
 | -3.40% | 1,414 |
Euronext Paris
GWT
| GWT | Real-time |
190.4
EUR
| +1.38% | 510 |
Borsa Italiana
GWT
| GWT | Real-time |
190.6
EUR
| +1.48% | 0 |
Börse Stuttgart
LGWT
| LGWT | Delayed quote |
189.9
EUR
| +1.40% | 0 |
Berne S.E.
GWT
| GWT | Delayed quote | - EUR
| -.--% | 0 |
BOERSE MUENCHEN
LGWT
| LGWT | Real-time |
190.3
EUR
| +1.55% | 0 |
Performance
| 1 week | +1.71% | ||
| Current month | -2.45% | ||
| 1 month | -2.32% | ||
| 3 months | +5.98% | ||
| 6 months | +23.38% | ||
| Current year | +10.02% | ||
| 1 year | +12.24% | ||
| 3 years | +14.08% | ||
| 5 years | +43.50% |
Volumes
marketsDaily volume
510
Estimated daily volume
510
Avg. Volume 20 sessions
3 783
Daily volume ratio
0.13
Avg. Volume 20 sessions
720 358.86
Avg. Volume 20 sessions USD
770 222.10
Record volume 1
19 306
Record volume 2
16 605
Record volume 3
15 415
Highs and lows
1 week
186.28
192.08
1 month
185.84196.82
3 years
128.78196.82
5 years
96.39196.82
Indicators
Moving average 5 days
189.11
Moving average 20 days
190.73
Moving average 50 days
191.23
Moving average 100 days
183.09
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
39.35
RSI 14 days
41.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
728e4ac17b9638c486dc53edce9446._Wh_bLG-JA8pU23nvDyLg-m-nAuhxrdNCIE2mLDO95w.sgZLW-L1e0d8DBiS0G-5xa7VxGPDpe87YPZV6MOc2sylEhEKgddtQEsiKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:01 pm | 190.4 | 8 | 510 |
| 08:52:05 pm | 190.4 | 26 | 502 |
| 08:52:05 pm | 190.5 | 50 | 476 |
| 08:49:30 pm | 190.4 | 3 | 426 |
| 08:49:08 pm | 190.4 | 3 | 423 |
| 08:43:34 pm | 190.3 | 18 | 420 |
| 08:40:07 pm | 190.4 | 20 | 402 |
| 08:38:07 pm | 190.4 | 10 | 382 |
| 08:30:17 pm | 190.4 | 20 | 372 |
| 08:30:03 pm | 190.4 | 35 | 352 |
Description
| LU1598688189 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU Growth Net Total Return - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/04/2005
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 197 M€ |
|---|---|
| AuM 1M | 187 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 83 M€ |
| AuM 12 months | 69 M€ |
- Stock Market
- ETF
- GWT ETF
- Quotes Lyxor MSCI EMU Growth (DR) UCITS ETF - Dist - EUR
