LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364.2 EUR | +0.19% |
|
+1.65% | +6.55% |
Quotes 5-day view
Real-time Borsa Italiana| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 360.63 € | 363.9 € | 363.98 € | 363.52 € | 364.2 € |
| Volume | 245 | 403 | 434 | 324 | 80 |
| Change | +0.23% | +0.91% | +0.02% | -0.13% | +0.19% |
| Opening | 359.99 | 361.22 | 363.25 | 364.25 | 364.4 |
| High | 360.67 | 363.90 | 365.00 | 364.38 | 364.6 |
| Low | 359.28 | 360.14 | 362.66 | 362.50 | 364.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DJE
| DJE | Real-time |
364.2
EUR
 | +0.19% | 80 |
London S.E.
DJEU
| DJEU | Delayed quote |
30,651
GBX
| -0.23% | 10 |
Euronext Paris
DJE
| DJE | Real-time |
364.2
EUR
| +0.23% | 1 |
London S.E.
DJEU
| DJEU | Delayed quote |
391.2
USD
| +0.32% | 1 |
Wiener Boerse
LY12
| LY12 | Delayed quote |
364.4
EUR
| -0.12% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote |
363.9
EUR
| +0.14% | 0 |
Berne S.E.
DJE
| DJE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time |
363.9
EUR
| +0.14% | 0 |
Performance
| 1 week | +1.65% | ||
| Current month | +2.46% | ||
| 1 month | -1.50% | ||
| 3 months | +1.99% | ||
| 6 months | +6.03% | ||
| Current year | +6.55% | ||
| 1 year | +14.90% | ||
| 3 years | +27.20% | ||
| 5 years | +57.04% | ||
| 10 years | +187.00% |
Highs and lows
1 week
359.28
365.00
1 month
353.98371.84
3 years
280.94371.84
5 years
170.73371.84
10 years
123.50371.84
Indicators
Moving average 5 days
362.37
Moving average 20 days
363.79
Moving average 50 days
362.55
Moving average 100 days
360.85
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
57.85
RSI 14 days
53.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdb6fa2c861e0d179e.MQH0xIYFLBxPWbC1wgojMyh7GfgH_k5x-WGpQ30dIxk.WjiNg-VseHk4K_L49X1scBA1eq5whAgGkAvjMBN7FVh9U6OA5FJ9eiAa-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:41 pm | 364.2 | 1 | 80 |
| 02:46:15 pm | 364.4 | 1 | 79 |
| 01:04:24 pm | 364.5 | 13 | 78 |
| 12:54:29 pm | 364.6 | 33 | 65 |
| 12:54:27 pm | 364.6 | 19 | 32 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/04/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 294 M€ |
|---|---|
| AuM 1M | 291 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 274 M€ |
| AuM 12 months | 254 M€ |
- Stock Market
- ETF
- DJE ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR
