LYXOR DOW JONES INDUSTRIAL AVERAGE UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 359.8 EUR | -0.07% |
|
-0.01% | +5.61% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 362 € | 361.75 € | 355.9 € | 360.1 € | 359.8 € |
| Volume | 366 | 346 | 786 | 87 | 150 |
| Change | +0.58% | -0.07% | -1.62% | +1.18% | -0.07% |
| Opening | 362.30 | 363.05 | 360.65 | 357.95 | 360.4 |
| High | 362.30 | 363.10 | 360.65 | 360.10 | 360.6 |
| Low | 360.85 | 361.35 | 355.00 | 357.90 | 359.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
DJE
| DJE | Real-time |
359.7
EUR
 | -0.12% | 668 |
Euronext Paris
DJE
| DJE | Real-time |
359.8
EUR
| -0.07% | 150 |
Wiener Boerse
LY12
| LY12 | Delayed quote |
360.1
EUR
| -0.03% | 0 |
London S.E.
DJEU
| DJEU | Delayed quote |
386
USD
| +0.39% | 0 |
London S.E.
DJEU
| DJEU | Delayed quote |
30,749
GBX
| -0.37% | 0 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote |
359.8
EUR
| +0.06% | 0 |
Berne S.E.
DJE
| DJE | - EUR
| -.--% | 0 | |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time |
360.3
EUR
| +0.21% | 0 |
Performance
| 1 week | -0.01% | ||
| Current month | -2.97% | ||
| 1 month | -2.97% | ||
| 3 months | +1.62% | ||
| 6 months | +15.56% | ||
| Current year | +5.61% | ||
| 1 year | +16.53% | ||
| 3 years | +28.59% | ||
| 5 years | +51.45% | ||
| 10 years | +196.27% |
Volumes
marketsDaily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
614
Daily volume ratio
0.24
Avg. Volume 20 sessions
220 947.90
Avg. Volume 20 sessions USD
236 984.30
Record volume 1
1 798 310
Record volume 2
534 698
Record volume 3
476 812
Highs and lows
1 week
355.00
363.10
1 month
355.00370.10
3 years
275.00371.35
5 years
170.10371.35
10 years
119.48371.35
Indicators
Moving average 5 days
359.93
Moving average 20 days
361.41
Moving average 50 days
361.06
Moving average 100 days
354.19
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
36.84
RSI 14 days
40.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb942ea8a3c3185c9f7fef2.do4bWFmsMwPYT_qLQl2bcrxC_VPqiSJGcSlpIp-4ZgY.HtxcHQD4YHWIIY79Dm6qGIw1ugWasRsXB3gkd_v1MVE_2SoAHMFdTOkplQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:20 pm | 359.8 | 74 | 151 |
| 09:05:20 pm | 359.8 | 3 | 77 |
| 09:05:20 pm | 359.8 | 49 | 74 |
| 09:05:20 pm | 359.8 | 4 | 25 |
| 06:30:56 pm | 360.5 | 4 | 21 |
| 01:30:17 pm | 360.1 | 7 | 17 |
| 01:29:24 pm | 360.4 | 1 | 10 |
| 01:24:44 pm | 360.6 | 6 | 9 |
| 12:42:52 pm | 360.1 | 2 | 3 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
04/04/2001
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 309 M€ |
|---|---|
| AuM 1M | 299 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 263 M€ |
| AuM 12 months | 244 M€ |
- Stock Market
- ETF
- DJE ETF
- Quotes Lyxor Dow Jones Industrial Average UCITS ETF - Dist - EUR
