LYXOR CORE UK EQUITY ALL CAP (DR) UCITS ETF - DIST - GBP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.88 GBX | +0.10% |
|
+1.25% | +9.61% |
| 2020 | Lyxor Core Morningstar UK NT (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.866 p | 11.821 p | 11.848 p | 11.873 p | 11.88 p |
| Volume | 46 481 | 6 880 | 28 251 | 13 630 | 23 333 |
| Change | +0.71% | -0.38% | +0.23% | +0.21% | +0.10% |
| Opening | 11.85 | 11.86 | 11.84 | 11.91 | 11.93 |
| High | 11.89 | 11.87 | 11.88 | 11.94 | 11.93 |
| Low | 11.82 | 11.81 | 11.82 | 11.85 | 11.84 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
LCUK
| LCUK | Delayed quote |
11.88
GBX
 | +0.10% | 23,333 |
BOERSE MUENCHEN
LCUK
| LCUK | Real-time |
13.87
EUR
| +0.32% | 18 |
Borsa Italiana
LCUK
| LCUK | - EUR
| -.--% | 0 | |
Börse Stuttgart
LCUK
| LCUK | Delayed quote |
13.83
EUR
| +0.19% | 0 |
Berne S.E.
LCUK
| LCUK | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | +0.87% | ||
| Current month | +3.93% | ||
| 1 month | +8.30% | ||
| 3 months | +10.72% | ||
| 6 months | +11.93% | ||
| Current year | +9.72% | ||
| 1 year | +9.18% | ||
| 3 years | +14.28% | ||
| 5 years | +11.27% |
Highs and lows
1 week
11.81
11.94
1 month
10.9711.94
3 years
9.2011.94
5 years
7.0311.94
Indicators
Moving average 5 days
11.84
Moving average 20 days
11.44
Moving average 50 days
11.16
Moving average 100 days
10.92
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
81.63
RSI 14 days
78.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aee1062013edee937b.8jeP_9G5AD817F7G3kQcI7ssANClqe4AgXzC-_p1aA8.uA_rz5PbU3NFhSunjnxZaI4aaJTAxcNHuDqbq80cBHy6Wfa9oNpOdQSlNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:40 pm | 11.89 | 83 | 18,107 |
| 08:26:46 pm | 11.89 | 120 | 18,024 |
| 08:25:49 pm | 11.89 | 120 | 17,904 |
| 07:46:01 pm | 11.93 | 220 | 17,784 |
| 07:46:01 pm | 11.93 | 402 | 17,564 |
| 07:46:01 pm | 11.93 | 321 | 17,162 |
| 07:43:15 pm | 11.92 | 552 | 16,841 |
| 07:33:18 pm | 11.91 | 13 | 16,289 |
| 07:29:18 pm | 11.9 | 1 | 16,276 |
| 07:27:24 pm | 11.9 | 430 | 16,275 |
Description
| LU1781541096 | |
|---|---|
| Total Expense Ratio | 0.04% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Morningstar UK NR Index - GBP |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/02/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 464 M€ |
|---|---|
| AuM 1M | 446 M€ |
| AuM 3 months | 406 M€ |
| AuM 6 months | 369 M€ |
| AuM 12 months | 398 M€ |
- Stock Market
- ETF
- LCUK ETF
- Quotes Lyxor Core UK Equity All Cap (DR) UCITS ETF - Dist - GBP