LOGAN CAPITAL BROAD INNOVATIVE GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.47 USD | -0.13% |
|
+1.37% | +12.80% |
| Current month | +5.68% | ||
| 1 month | +5.27% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 45.2614 $ | 45.8701 $ | 45.5295 $ | 45.4716 $ |
| Volume | 558 | 0 | 0 | 102 |
| Change | +0.71% | +1.34% | -0.74% | -0.13% |
| Opening | 45.15 | 45.87 | 45.53 | 45.43 |
| High | 45.26 | 45.87 | 45.53 | 45.47 |
| Low | 45.15 | 45.87 | 45.53 | 45.43 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.73% | ||
| Current month | +5.68% | ||
| 1 month | +5.27% | ||
| 3 months | +6.11% | ||
| 6 months | +22.86% | ||
| Current year | +12.80% | ||
| 1 year | +38.06% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
44
Daily volume ratio
2.32
Avg. Volume 20 sessions USD
2 000.75
Record volume 1
30 565
Record volume 2
19 234
Record volume 3
14 703
Highs and lows
1 week
44.94
45.87
1 month
42.3145.87
Indicators
Moving average 5 days
45.42
Moving average 20 days
44.03
Moving average 50 days
44.61
Moving average 100 days
43.11
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
65.44
RSI 14 days
61.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
996622c7a.6Fx0dIc1QYg33E09xG9a0ZG20PTbZ0UXQZBFBF9fgCk.umQOItBUdMFv5AVwrxcU4P6O4LiJBHFRI8QWdQ4Vsx6JJTtD6GUPuGW3Pg
| Date | Price | Volume | Daily volume |
|---|
Description
| US00770X2466 | |
|---|---|
| Total Expense Ratio | 1.03% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
07/08/2022
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 58 M€ |
|---|---|
| AuM 1M | 62 M€ |
| AuM 3 months | 55 M€ |
| AuM 6 months | 47 M€ |
| AuM 12 months | 44 M€ |
- Stock Market
- ETF
- LCLG ETF
- Quotes Logan Capital Broad Innovative Growth ETF - USD
