ETF LGRO LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Level Four Large Cap Growth Active ETF - USD

ETF

LGRO

US00162Q3535

Market Closed - Nasdaq
Other stock markets
 01:45:00 22/06/2024 am IST 		5-day change 1st Jan Change
30.98 USD -0.13% Intraday chart for Level Four Large Cap Growth Active ETF - USD +0.52% +9.87%
Current month+4.04%
1 month+1.27%

Quotes 5-day view

Delayed Quote Nasdaq
Level Four Large Cap Growth Active ETF - USD(LGRO) : Historical Chart (5-day)
  17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 31.1256 $ 31.09 $ 31.02 $ 30.98 $
Volume 5 806 1 659 1 782 3 683
Change +0.99% -0.11% -0.23% -0.13%
Opening 30.83 31.21 31.45 30.90
High 31.13 31.21 31.45 30.98
Low 30.83 31.09 30.97 30.89

Other stock markets

Markets Price Change Volume

Performance

1 week+0.52%
Current month+4.04%
1 month+1.27%
3 months+1.87%
6 months+9.70%
Current year+9.87%

Volumes

markets
Daily volume
3 683
Estimated daily volume
3 683
Avg. Volume 20 sessions
1 921
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
59 512.58
Record volume 1
1 358 925
Record volume 2
112 438
Record volume 3
95 704

Highs and lows

1 week
30.83
Extreme 30.83
31.45
1 month
29.48
Extreme 29.48
31.45

Indicators

Moving average 5 days
31.01
Moving average 20 days
30.44
Moving average 50 days
29.93
Moving average 100 days
29.78
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-3.87%
STIM
RSI 9 days
63.94
RSI 14 days
61.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e5a0a7efb25ddbebfbec0496dfa3524.3yFvKYaRvnjVl3s5jyiLm8xv3ME_ua0JF9a7M_3qsEc.t0lYa7T8-iqg3Uto7Ru7tvg85Y0Hy9xcXp_NCq-c_Amxcx5h8eX2DKLHQw
DatePriceVolumeDaily volume
11:14:00 pm 30.9 100 3,539
11:14:00 pm 30.9 100 3,439
11:14:00 pm 30.9 200 3,339
11:14:00 pm 30.9 200 3,139
11:14:00 pm 30.9 100 2,939
11:14:00 pm 30.9 200 2,839
11:14:00 pm 30.9 200 2,639
11:14:00 pm 30.9 200 2,439
11:14:00 pm 30.9 100 2,239
11:14:00 pm 30.9 200 2,139

Description

US00162Q3535
Total Expense Ratio 0.55%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
22/08/2023
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 72 M€
AuM 1M 70 M€
AuM 3 months 74 M€
AuM 6 months 61 M€
AuM 12 months 51 M€
  1. Stock Market
  2. ETF
  3. LGRO ETF
  4. Quotes Level Four Large Cap Growth Active ETF - USD