L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBE

IE00BMW3QX54

Market Closed - London S.E. Other stock markets 09:05:16 24/07/2026 pm IST			5-day change	1st Jan Change
2,382.50 ^GBX	+0.13%		+2.32%	+14.41%

24/19/24	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/18/24	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote London S.E.

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBE) : Historical Chart (5-day)

	20/07/2026	21/07/2026	22/07/2026	23/07/2026	24/07/2026
Last	GBX 2,350.50	GBX 2,401.00	GBX 2,420.00	GBX 2,379.50	GBX 2,382.50
Volume	4,664	6,952	24,802	5,930	4,546
Change	+0.94%	+2.15%	+0.79%	-1.67%	+0.13%
Opening	GBX 2,343.00	GBX 2,368.00	GBX 2,396.00	GBX 2,402.00	GBX 2,382.00
High	GBX 2,364.28	GBX 2,401.65	GBX 2,421.50	GBX 2,411.02	GBX 2,393.90
Low	GBX 2,337.25	GBX 2,363.43	GBX 2,391.62	GBX 2,375.00	GBX 2,358.89

Other stock markets

Markets			Price	Change	Volume
Xetra IROB	IROB	Delayed quote	27.88EUR	+0.27%	45,617
Borsa Italiana ROBO	ROBO	Real-time	27.92EUR	+0.25%	13,143
London S.E. ROBE	ROBE	Delayed quote	31.81USD	+0.70%	12,378
London S.E. ROBE	ROBE	Delayed quote	27.92EUR	+0.52%	9,159
London S.E. ROBE	ROBE	Delayed quote	2,382.50GBX	+0.13%	4,546
BOERSE MUENCHEN IROB	IROB	Real-time	28.25EUR	+2.15%	3,658
Euronext Amsterdam ROBO	ROBO	Real-time	27.92EUR	+0.32%	3,562
Swiss Exchange ROBO	ROBO	Delayed quote	25.70CHF	-1.15%	2,195
Swiss Exchange ROBO	ROBO	Delayed quote	31.95USD	-1.39%	506
OTC Markets RBGBF	RBGBF	Delayed quote	33.48USD	+2.41%	270
Börse Stuttgart IROB	IROB	Delayed quote	27.51EUR	-0.51%	204
Deutsche Boerse AG IROB	IROB	Delayed quote	27.92EUR	-0.75%	0
Wiener Boerse LG03	LG03	Delayed quote	27.94EUR	-0.04%	0
Swiss Exchange ROBO	ROBO	Delayed quote	27.96EUR	-1.53%	0
Swiss Exchange ROBO	ROBO	Delayed quote	23.88GBX	-1.42%	0

Performance

1 week	+2.32%
Current month	-8.08%
1 month	-6.51%
3 months	-0.50%
6 months	+8.57%
Current year	+14.41%
1 year	+26.16%
3 years	+30.03%
5 years	+26.33%
10 years	+213.23%

Volumes

markets

Daily volume

4,546

Estimated daily volume

4,546

Avg. Volume 20 sessions

18,464

Daily volume ratio

0.25

Avg. Volume 20 sessions GBX

4,39,90,480

Avg. Volume 20 sessions USD

4,39,90,480

Record volume 1

9,91,450

Record volume 2

8,59,311

Record volume 3

7,40,783

Indicators

Moving average 5 days

2,386.7

Moving average 20 days

2,475.19

Moving average 50 days

2,540.58

Moving average 100 days

2,405.76

Price spread / (MMA5)

+0.18%

Price spread / (MMA20)

+3.89%

Price spread / (MMA50)

+6.64%

Price spread / (MMA100)

+0.98%

STIM

RSI 9 days

39.77

RSI 14 days

41.29

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27cd203462d3946189b104d1b347103.nqwGdbn-PZNL7V4AAdjPT119tVfAe_7L86FejI9NXxM.5O9tTMrTcMI5oxlrZ5qlICRJ_R6TFp-zhuoL3egVEHXxlVwU9YRM0HuVag

Date	Price	Volume	Total
08:18:58 pm	2,358.89	2	4,533
08:17:58 pm	2,359.09	2	4,531
07:57:08 pm	2,367.35	82	4,529
07:50:30 pm	2,363.90	82	4,447
07:47:01 pm	2,368.52	67	4,365
07:46:05 pm	2,371.39	210	4,298
07:45:32 pm	2,371.71	454	4,088
07:33:46 pm	2,366.50	50	3,634
07:33:46 pm	2,366.50	50	3,584
07:33:46 pm	2,366.50	300	3,534

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs