|
Market Closed -
London S.E.
09:05:06 03/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 2,383.50 GBX | +0.69% |
|
-2.71% | +14.45% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote London S.E.
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,450.00 | GBX 2,433.50 | GBX 2,376.50 | GBX 2,367.25 | GBX 2,383.50 |
| Volume | 24,611 | 6,857 | 19,901 | 20,856 | 13,191 |
| Change | +1.34% | -0.67% | -2.34% | -0.39% | +0.69% |
| Opening | GBX 2,439.00 | GBX 2,451.00 | GBX 2,417.00 | GBX 2,362.00 | GBX 2,377.50 |
| High | GBX 2,450.74 | GBX 2,451.43 | GBX 2,423.58 | GBX 2,371.00 | GBX 2,383.50 |
| Low | GBX 2,434.04 | GBX 2,433.50 | GBX 2,376.41 | GBX 2,338.60 | GBX 2,363.62 |
Performance
| 1 week | -2.71% | ||
| Current month | -2.05% | ||
| 1 month | -2.09% | ||
| 3 months | -11.97% | ||
| 6 months | +6.07% | ||
| Current year | +14.45% | ||
| 1 year | +27.27% | ||
| 3 years | +37.69% | ||
| 5 years | +19.83% | ||
| 10 years | +205.97% |
Volumes
marketsDaily volume
13,191
Estimated daily volume
13,191
Avg. Volume 20 sessions
15,494
Daily volume ratio
0.85
Avg. Volume 20 sessions GBX
3,69,29,949
Avg. Volume 20 sessions USD
3,69,29,949
Record volume 1
9,91,450
Record volume 2
8,59,311
Record volume 3
7,40,783
Indicators
Moving average 5 days
2,402.15
Moving average 20 days
2,464.75
Moving average 50 days
2,459.44
Moving average 100 days
2,485.25
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.27%
RSI 9 days
35.63
RSI 14 days
40.11
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2949fa38c1.ykctbuEy5YPOHUhJtM7powGPXDxl0DotN6QAL1FXVg8.kwhnKIRbt9uJUHEz07eHkHL9cXcKghdJcJV5ejgaZ0uoC38NqUuk-41oIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:47 pm | 2,383.16 | 145 | 13,191 |
| 08:35:06 pm | 2,380.16 | 1,260 | 13,046 |
| 08:17:44 pm | 2,371.45 | 3 | 11,786 |
| 08:10:33 pm | 2,370.38 | 6 | 11,783 |
| 08:08:24 pm | 2,368.90 | 195 | 11,777 |
| 08:00:29 pm | 2,370.52 | 57 | 11,582 |
| 07:38:23 pm | 2,363.62 | 212 | 11,525 |
| 07:36:32 pm | 2,368.69 | 100 | 11,313 |
| 07:15:45 pm | 2,377.25 | 630 | 11,213 |
| 07:12:36 pm | 2,374.00 | 8 | 10,583 |
Price Extremes
| 1 week | 2,338.6 |  | 2,451.42 |
| 1 month | 2,338.6 | | 2,567 |
| 3 years | 1,309.38 | | 2,725 |
| 5 years | 1,309.38 | | 2,725 |
| 10 years | 771.78 | | 2,725 |
Monthly variations
Annual variations
| 2026 | +14.45% | ||
| 2025 | +14.68% | ||
| 2024 | -0.04% | ||
| 2023 | +18.36% | ||
| 2022 | -25.90% | ||
| 2021 | +17.05% | ||
| 2020 | +40.88% | ||
| 2019 | +25.34% | ||
| 2018 | -16.64% | ||
| 2017 | +33.32% | ||
| 2016 | +40.60% | ||
| 2015 | -2.91% |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.008 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
27/10/2014
|
AuM evolution - 12/08/2026
| AuM (GBX) | 15TCr |
|---|---|
| AuM 1M | 15TCr |
| AuM 3 months | 15TCr |
| AuM 6 months | 15TCr |
| AuM 12 months | 15TCr |
- Stock Market
- ETF
- ROBE ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
