L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD

Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD

ETF

ROBE

IE00BMW3QX54

Market Closed - London S.E. Other stock markets 09:05:02 03/07/2026 pm IST			5-day change	1st Jan Change
2,602.50 ^GBX	+1.90%		+3.64%	+24.97%

24/19/24	Legal & Gen Ucits ETF Plc Unit has Changed its Name to Legal & General UCITS ETF Plc - L&G ROBO Global Robotics and Automation UCITS ETF	CI
24/18/24	ROBO Global® Robotics and Automation GO UCITS ETF has Changed its Name to L&G ROBO Global® Robotics and Automation UCITS ETFF	CI

Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Delayed Quote London S.E.

L&G ROBO Global Robotics and Automation UCITS ETF - USD(ROBE) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	GBX 2,513.00	GBX 2,592.00	GBX 2,632.00	GBX 2,554.00	GBX 2,602.50
Volume	12,078	20,068	37,716	8,431	86,801
Change	+0.08%	+3.14%	+1.54%	-2.96%	+1.90%
Opening	GBX 2,521.00	GBX 2,565.00	GBX 2,616.00	GBX 2,568.00	GBX 2,600.00
High	GBX 2,526.39	GBX 2,597.00	GBX 2,639.00	GBX 2,595.50	GBX 2,607.00
Low	GBX 2,495.00	GBX 2,557.89	GBX 2,598.84	GBX 2,543.52	GBX 2,585.29

Other stock markets

Markets			Price	Change	Volume
London S.E. ROBE	ROBE	Delayed quote	2,602.50GBX	+1.90%	86,801
Borsa Italiana ROBO	ROBO	Real-time	30.26EUR	+1.31%	19,418
Xetra IROB	IROB	Delayed quote	30.28EUR	+1.36%	13,020
Euronext Amsterdam ROBO	ROBO	Real-time	30.36EUR	+2.07%	12,039
London S.E. ROBE	ROBE	Delayed quote	34.69USD	+2.00%	3,695
Swiss Exchange ROBO	ROBO	Delayed quote	28.00CHF	+1.60%	1,361
London S.E. ROBE	ROBE	Delayed quote	30.36EUR	+1.86%	1,064
BOERSE MUENCHEN IROB	IROB	Real-time	30.62EUR	+3.78%	742
OTC Markets RBGBF	RBGBF	Delayed quote	33.48USD	+2.41%	270
Deutsche Boerse AG IROB	IROB	Delayed quote	30.20EUR	0.00%	0
Börse Stuttgart IROB	IROB	Delayed quote	30.13EUR	+2.59%	0
Wiener Boerse LG03	LG03	Delayed quote	30.37EUR	+1.83%	0
Swiss Exchange ROBO	ROBO	Delayed quote	34.11USD	-2.08%	0
Swiss Exchange ROBO	ROBO	Delayed quote	29.92EUR	-2.06%	0
Swiss Exchange ROBO	ROBO	Delayed quote	25.62GBX	-2.60%	0

Performance

1 week	+3.64%
Current month	+0.41%
1 month	-3.88%
3 months	+22.82%
6 months	+23.78%
Current year	+24.97%
1 year	+44.18%
3 years	+41.31%
5 years	+38.63%
10 years	+257.36%

Volumes

markets

Daily volume

86,801

Estimated daily volume

86,801

Avg. Volume 20 sessions

24,242

Daily volume ratio

3.58

Avg. Volume 20 sessions GBX

6,30,89,805

Avg. Volume 20 sessions USD

6,30,89,805

Record volume 1

9,91,450

Record volume 2

8,59,311

Record volume 3

7,40,783

Indicators

Moving average 5 days

2,578.7

Moving average 20 days

2,550.18

Moving average 50 days

2,541.36

Moving average 100 days

2,388.36

Price spread / (MMA5)

-0.91%

Price spread / (MMA20)

-2.01%

Price spread / (MMA50)

-2.35%

Price spread / (MMA100)

-8.23%

RSI 9 days

48.14

RSI 14 days

49.62

Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a52d3490f1.yT5m4kXOoUHuRAf8A78Mo1R3RbDszJqoueo9xM3IYQI.hW0ksAK6kCqAJkixNYs6-xZFK4mz4cCQ_YtytYCPD2eiaBCkBKmSO5oQNw

Date	Price	Volume	Total
08:43:54 pm	2,607.00	664	86,801
08:06:07 pm	2,601.81	10	86,137
07:48:05 pm	2,603.47	19	86,127
07:39:52 pm	2,595.97	158	86,108
07:36:10 pm	2,595.97	40	85,950
07:16:27 pm	2,601.66	38	85,910
06:33:55 pm	2,603.00	96	85,872
05:52:37 pm	2,599.66	150	85,776
05:14:39 pm	2,596.98	2,656	85,626
05:08:38 pm	2,597.21	110	82,970

ETF Ratings

Description

	IE00BMW3QX54
Total Expense Ratio	0.80%
Asset Class	Stocks
Currency	USD
Provider	L&G
Underlying	ROBO Global Robotics and Automation UCITS NR Index - USD
Autres ETFs