L&G ROBO GLOBAL ROBOTICS AND AUTOMATION UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 EUR | 0.00% |
|
-1.38% | -1.59% |
Quotes 5-day view
Real-time Borsa Italiana| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 20.655 € | 20.56 € | 20.59 € | 20.395 € |
| Volume | 14 139 | 13 357 | 17 550 | 9 403 |
| Change | +0.34% | -0.46% | +0.15% | -0.95% |
| Opening | 20.70 | 20.60 | 20.55 | 20.48 |
| High | 20.76 | 20.63 | 20.62 | 20.49 |
| Low | 20.61 | 20.49 | 20.52 | 20.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ROBE
| ROBE | Delayed quote |
1,723
GBX
 | -1.06% | 30,091 |
London S.E.
ROBE
| ROBE | Delayed quote |
21.86
USD
| -1.09% | 11,791 |
Borsa Italiana
ROBO
| ROBO | Real-time |
20.4
EUR
| 0.00% | 9,403 |
OTC Markets
RBGBF
| RBGBF | Delayed quote |
19.84
USD
| -8.59% | 5,000 |
Euronext Amsterdam
ROBO
| ROBO | Real-time |
20.4
EUR
| -1.00% | 1,815 |
Börse Stuttgart
IROB
| IROB | Delayed quote |
20.34
EUR
| -0.34% | 1,155 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
19.58
CHF
| -0.83% | 269 |
London S.E.
ROBE
| ROBE | Delayed quote |
20.36
EUR
| -1.18% | 201 |
BOERSE MUENCHEN
IROB
| IROB | Real-time |
20.36
EUR
| -0.54% | 149 |
Wiener Boerse
LG03
| LG03 | Delayed quote |
20.4
EUR
| -0.97% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
21.95
USD
| -0.70% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
20.44
EUR
| -1.00% | 0 |
Swiss Exchange
ROBO
| ROBO | Delayed quote |
17.3
GBX
| -1.01% | 0 |
Performance
| 1 week | -1.38% | ||
| Current month | +0.05% | ||
| 1 month | -2.63% | ||
| 3 months | -5.25% | ||
| 6 months | -1.62% | ||
| Current year | -1.59% | ||
| 1 year | -1.90% | ||
| 3 years | -6.59% | ||
| 5 years | +51.77% |
Volumes
marketsDaily volume
9 403
Estimated daily volume
9 403
Avg. Volume 20 sessions
15 076
Daily volume ratio
0.62
Avg. Volume 20 sessions
307 475.02
Avg. Volume 20 sessions USD
329 321.12
Record volume 1
972 383
Record volume 2
811 694
Record volume 3
541 251
Highs and lows
1 week
20.40
20.76
1 month
20.3821.05
3 years
16.4025.27
5 years
10.1925.27
Indicators
Moving average 5 days
20.61
Moving average 20 days
20.64
Moving average 50 days
20.71
Moving average 100 days
20.90
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
45.79
RSI 14 days
46.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b34f8251b3a1.aw01LhEQtu0LyyVGPfODj3PMKJAHyoiypf_daJ36t8c.MWl9dyVT9aJ58k0vToC01iv6Q_1SheHg7KyNPa2q9q4FfxhXW1T-iDy-fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:27 pm | 20.4 | 348 | 9,403 |
| 09:05:27 pm | 20.4 | 655 | 9,055 |
| 09:05:27 pm | 20.4 | 40 | 8,400 |
| 08:22:08 pm | 20.4 | 120 | 8,360 |
| 07:37:46 pm | 20.42 | 100 | 8,240 |
| 07:00:00 pm | 20.46 | 410 | 8,140 |
| 06:31:27 pm | 20.46 | 490 | 7,730 |
| 06:27:31 pm | 20.44 | 1,050 | 7,240 |
| 06:27:31 pm | 20.44 | 350 | 6,190 |
Description
| IE00BMW3QX54 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ROBO Global Robotics and Automation UCITS NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/10/2014
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 751 M€ |
|---|---|
| AuM 1M | 766 M€ |
| AuM 3 months | 866 M€ |
| AuM 6 months | 820 M€ |
| AuM 12 months | 892 M€ |
- Stock Market
- ETF
- ROBO ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
