|
Market Closed -
Xetra
09:06:04 14/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 28.54 EUR | -0.54% |
|
-3.12% | +18.80% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.46 | €28.90 | €29.28 | €29.11 | €28.69 |
| Volume | 16,112 | 18,360 | 7,645 | 37,501 | 29,014 |
| Change | -2.14% | -1.90% | +1.32% | -0.58% | -1.43% |
| Opening | €29.97 | €29.13 | €29.23 | €29.36 | €28.82 |
| High | €30.06 | €29.18 | €29.44 | €29.38 | €29.05 |
| Low | €29.43 | €28.90 | €29.20 | €29.04 | €28.69 |
Performance
| 1 week | -3.12% | ||
| Current month | -0.92% | ||
| 1 month | +4.95% | ||
| 3 months | -0.40% | ||
| 6 months | +8.77% | ||
| Current year | +18.80% | ||
| 1 year | +24.47% | ||
| 3 years | +52.06% | ||
| 5 years | +27.76% |
Volumes
marketsDaily volume
12,815
Estimated daily volume
12,815
Avg. Volume 20 sessions
21,081
Daily volume ratio
0.61
Avg. Volume 20 sessions
6,01,546.34
Avg. Volume 20 sessions USD
6,71,012.91
Record volume 1
4,68,039
Record volume 2
1,96,826
Record volume 3
1,71,920
Indicators
Moving average 5 days
29.08
Moving average 20 days
28.7
Moving average 50 days
28.6
Moving average 100 days
28.91
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+1.32%
RSI 9 days
52.7
RSI 14 days
53.97
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
708f1c0e093c63c1abc6572.9uq9ezVPFRo2mvT8THiKm8o3qEHNXrVLk09fwuXfuXo.uqLiNgYdJ1RD48yOBxD6r551ny64C-E95RUsnbWI7hCgqPsMBT1_Y1r0hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:06:04 pm | 28.54 | 653 | 11,243 |
| 08:59:56 pm | 28.62 | 1 | 10,590 |
| 08:47:33 pm | 28.60 | 17 | 10,589 |
| 08:34:21 pm | 28.64 | 1 | 10,572 |
| 08:34:21 pm | 28.64 | 2 | 10,571 |
| 08:17:06 pm | 28.74 | 100 | 10,569 |
| 08:16:26 pm | 28.75 | 1,288 | 10,469 |
| 08:15:45 pm | 28.75 | 1 | 9,181 |
| 08:14:04 pm | 28.75 | 711 | 9,180 |
| 08:09:40 pm | 28.72 | 36 | 8,469 |
Price Extremes
| 1 week | 28.54 |  | 29.44 |
| 1 month | 26.96 | | 30.19 |
| 3 years | 15.31 | | 31.54 |
| 5 years | 15.31 | | 31.54 |
Monthly variations
Annual variations
| 2026 | +18.80% | ||
| 2025 | +10.23% | ||
| 2024 | +4.18% | ||
| 2023 | +20.94% | ||
| 2022 | -30.08% | ||
| 2021 | +26.20% |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
