|
Delayed
Xetra
04:54:29 04/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 27.34 EUR | +0.98% |
|
-3.32% | +13.88% |
Quotes 5-day view: L&G ROBO Global Robotics and Automation UCITS ETF - USD
Delayed Quote Xetra
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €28.28 | €27.01 | €27.52 | €27.08 | €27.34 |
| Volume | 10,573 | 17,994 | 21,661 | 76,077 | 4,645 |
| Change | -0.05% | -4.51% | +1.89% | -1.60% | +0.98% |
| Opening | €28.09 | €27.43 | €27.34 | €26.82 | €26.93 |
| High | €28.33 | €27.55 | €27.64 | €27.29 | €27.36 |
| Low | €28.07 | €27.01 | €27.20 | €26.78 | €26.93 |
Performance
| 1 week | -3.63% | ||
| Current month | +0.26% | ||
| 1 month | -8.82% | ||
| 3 months | -4.72% | ||
| 6 months | -2.75% | ||
| Current year | +12.72% | ||
| 1 year | +12.27% | ||
| 3 years | +49.42% | ||
| 5 years | +11.05% |
Volumes
marketsDaily volume
4,645
Estimated daily volume
11,565
Avg. Volume 20 sessions
22,707
Daily volume ratio
0.51
Avg. Volume 20 sessions
6,20,809.38
Avg. Volume 20 sessions USD
6,98,112.56
Record volume 1
4,68,039
Record volume 2
1,96,826
Record volume 3
1,71,920
Indicators
Moving average 5 days
27.63
Moving average 20 days
28.17
Moving average 50 days
28.19
Moving average 100 days
28.56
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.02%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
+4.46%
STIM
RSI 9 days
44.34
RSI 14 days
44.76
Historical Quotes: L&G ROBO Global Robotics and Automation UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23de507cf04adfb53.MLmGlLuZ8KTAPKLehMrKVcehN2ONwSryA75rzIs7KQo.YdHj3Mnbl-K4a8-Y3rn-Gb3kVATCmx23QMk0uLJ3RWha2-jZweiF0fEI7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:29 pm | 27.34 | 3 | 4,269 |
| 04:43:31 pm | 27.36 | 15 | 4,266 |
| 04:37:58 pm | 27.36 | 18 | 4,251 |
| 04:19:35 pm | 27.28 | 50 | 4,233 |
| 03:45:05 pm | 27.22 | 1 | 4,183 |
| 03:43:11 pm | 27.15 | 599 | 4,182 |
| 03:35:04 pm | 27.15 | 1 | 3,583 |
| 03:30:28 pm | 27.09 | 77 | 3,582 |
| 03:15:22 pm | 27.10 | 433 | 3,505 |
| 03:07:50 pm | 27.10 | 200 | 3,072 |
Price Extremes
| 1 week | 26.78 |  | 28.36 |
| 1 month | 26.78 | | 30.19 |
| 3 years | 15.31 | | 31.54 |
| 5 years | 15.31 | | 31.54 |
Monthly variations
Annual variations
| 2026 | +13.82% | ||
| 2025 | +10.23% | ||
| 2024 | +4.18% | ||
| 2023 | +20.94% | ||
| 2022 | -30.08% | ||
| 2021 | +26.20% |
- Stock Market
- ETF
- IROB ETF
- Quotes L&G ROBO Global Robotics and Automation UCITS ETF - USD
Select your edition
All financial news and data tailored to specific country editions
