ETF CMFP L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Longer Dated All Commodities UCITS ETF - USD

ETF

CMFP

IE00B4WPHX27

Delayed London S.E.
Other stock markets
 04:56:33 31/05/2024 pm IST 		5-day change 1st Jan Change
1,844 GBX +0.03% Intraday chart for L&G Longer Dated All Commodities UCITS ETF - USD -0.94% +8.52%
2018 ETFS Longer Dated All Commodities GO UCITS ETF has Changed its Name to L&G Longer Dated All Commodities UCITS ETF CI
2014 GO UCITS ETF Solutions Plc - ETFS DJ-UBS Longer Dated All Commodities GO UCITS ETF has Changed its Name to ETFS Longer Dated All Commodities GO UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
L&G Longer Dated All Commodities UCITS ETF - USD(CMFP) : Historical Chart (5-day)
  24/05/2024 28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1847 p 1868 p 1871.5 p 1843 p 1,844 p
Volume 163 6 527 5 001 958 694
Change -0.73% +1.14% +0.19% -1.52% +0.03%
Opening 1,852.92 1,860.00 1,870.00 1,845.50 1,848
High 1,853.45 1,868.00 1,876.00 1,856.50 1,848
Low 1,847.00 1,855.50 1,866.16 1,843.00 1,844

Other stock markets

Markets Price Change Volume
OTC Markets EFNCF
EFNCF Delayed quote 22.33 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD+5.43% 2,548
London S.E. CMFP
CMFP Delayed quote 23.48 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD-0.03% 1,225
London S.E. CMFP
CMFP Delayed quote 1,844 GBX ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.03% 694
Borsa Italiana COMF
COMF Real-time 21.62 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.05% 273
Swiss Exchange COMF
COMF Delayed quote 21.28 CHF ETF L&G Longer Dated All Commodities UCITS ETF - USD-0.09% 35
BOERSE MUENCHEN ETL2
ETL2 Real-time 21.64 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.02% 25
Börse Stuttgart ETL2
ETL2 Delayed quote 21.62 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.28% 11
Euronext Amsterdam COMF
COMF Real-time 21.69 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD+0.13% 1
London S.E. COMF
COMF End-of-day quote 21.19 USD ETF L&G Longer Dated All Commodities ETF-0.23% 0
Berne S.E. COMF
COMF - CHF ETF L&G Longer Dated All Commodities UCITS ETF - USD-.--% 0
Swiss Exchange COMF
COMF Delayed quote 23.36 USD ETF L&G Longer Dated All Commodities UCITS ETF - USD-2.03% 0
Swiss Exchange COMF
COMF Delayed quote 21.65 EUR ETF L&G Longer Dated All Commodities UCITS ETF - USD-1.47% 0
Swiss Exchange COMF
COMF Delayed quote 18.42 GBX ETF L&G Longer Dated All Commodities UCITS ETF - USD-1.43% 0

Performance

1 week-0.94%
Current month+0.96%
1 month+0.96%
3 months+9.26%
6 months+5.98%
Current year+8.52%
1 year+9.09%
3 years+48.99%
5 years+69.47%
10 years+50.20%

Highs and lows

1 week
1 843.00
Extreme 1843
1 876.00
1 month
1 803.50
Extreme 1803.5
1 887.50
3 years
1 231.41
Extreme 1231.405
2 169.94
5 years
891.98
Extreme 891.9801
2 169.94
10 years
820.18
Extreme 820.184
2 169.94

Indicators

Moving average 5 days
1 857.38
Moving average 20 days
1 845.61
Moving average 50 days
1 817.95
Moving average 100 days
1 752.45
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.39%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
60.42
RSI 14 days
60.33

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

aeaae61.BuR96xK82GwZf5zOQ6L32qmHcnk7x1l0q2LlhJv6vZE.UIM2n3fEtAkrDdT-EpWnk9HgSlRk8BccnTPc1-zCzeherQeqRdi3LmAI0Q
DatePriceVolumeDaily volume
04:56:33 pm 1,844 20 694
03:14:35 pm 1,845 568 674
03:07:08 pm 1,846 26 106

Description

IE00B4WPHX27
Total Expense Ratio 0.30%
Asset Class
Currency
Provider
Underlying Bloomberg Commodity Index 3 Month Forward Total Return - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/01/2010
Dividend Policy
Commodity

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 410 M€
AuM 1M 402 M€
AuM 3 months 405 M€
AuM 6 months 504 M€
AuM 12 months 413 M€
  1. Stock Market
  2. ETF
  3. CMFP ETF
  4. Quotes L&G Longer Dated All Commodities UCITS ETF - USD