L&G LONGER DATED ALL COMMODITIES UCITS ETF - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.16 EUR | -0.33% |
|
-3.17% | +8.61% |
Quotes 5-day view
Real-time Borsa Italiana| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.01 € | 21.615 € | 21.425 € | 21.225 € | 21.16 € |
| Volume | 1 521 | 9 752 | 1 498 | 2 652 | 735 |
| Change | +0.23% | -1.79% | -0.88% | -0.93% | -0.33% |
| Opening | 22.08 | 21.87 | 21.71 | 21.44 | 21.22 |
| High | 22.11 | 21.87 | 21.71 | 21.54 | 21.22 |
| Low | 21.99 | 21.62 | 21.43 | 21.23 | 21.13 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CMFP
| CMFP | Delayed quote |
1,798
GBX
 | -0.37% | 2,631 |
OTC Markets
EFNCF
| EFNCF | Delayed quote |
22.33
USD
| +5.43% | 2,548 |
Borsa Italiana
COMF
| COMF | Real-time |
21.16
EUR
| -0.33% | 735 |
BOERSE MUENCHEN
ETL2
| ETL2 | Real-time |
21.12
EUR
| -0.73% | 362 |
London S.E.
CMFP
| CMFP | Delayed quote |
23.06
USD
| -0.79% | 294 |
Swiss Exchange
COMF
| COMF | Delayed quote |
20.52
CHF
| -0.94% | 249 |
Euronext Amsterdam
COMF
| COMF | Real-time |
21.22
EUR
| +0.09% | 14 |
Börse Stuttgart
ETL2
| ETL2 | Delayed quote |
21.12
EUR
| -0.45% | 0 |
London S.E.
COMF
| COMF | End-of-day quote |
21.19
USD
| -0.23% | 0 |
Berne S.E.
COMF
| COMF | - CHF
| -.--% | 0 | |
Swiss Exchange
COMF
| COMF | Delayed quote |
22.97
USD
| -1.28% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
21.16
EUR
| -1.58% | 0 |
Swiss Exchange
COMF
| COMF | Delayed quote |
18.03
GBX
| -1.44% | 0 |
Performance
| 1 week | -3.17% | ||
| Current month | -0.93% | ||
| 1 month | +0.45% | ||
| 3 months | +7.38% | ||
| 6 months | +4.27% | ||
| Current year | +8.61% | ||
| 1 year | +7.32% | ||
| 3 years | +46.26% | ||
| 5 years | +76.82% | ||
| 10 years | +40.84% |
Highs and lows
1 week
21.13
22.11
1 month
21.1322.12
3 years
14.1625.25
5 years
9.9425.25
10 years
9.9425.25
Indicators
Moving average 5 days
21.65
Moving average 20 days
21.63
Moving average 50 days
21.31
Moving average 100 days
20.53
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
39.64
RSI 14 days
46.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24a45e5477bcdba93c8a706aeef.mpNmzzu-Pov-DLKOo3BfOlcLNBmTqfSfo3_t56JEY-c.6sAivELqCMPJW9rYlD8zaxhBA0rD7MfmjhyslskAFtb49AiIA4xvyI5Ogg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:39 pm | 21.16 | 84 | 735 |
| 03:25:39 pm | 21.15 | 283 | 651 |
| 02:26:42 pm | 21.13 | 46 | 368 |
| 01:48:55 pm | 21.13 | 44 | 322 |
| 01:27:51 pm | 21.18 | 50 | 278 |
| 01:15:45 pm | 21.2 | 76 | 228 |
| 12:34:26 pm | 21.22 | 34 | 152 |
| 12:34:26 pm | 21.22 | 68 | 118 |
Description
| IE00B4WPHX27 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg Commodity Index 3 Month Forward Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/01/2010
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 410 M€ |
|---|---|
| AuM 1M | 402 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 504 M€ |
| AuM 12 months | 413 M€ |
- Stock Market
- ETF
- COMF ETF
- Quotes L&G Longer Dated All Commodities UCITS ETF - USD
