Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.778 USD | +0.99% |
|
+6.27% | +0.59% |
Current month | +5.70% | ||
1 month | +2.32% |
Quotes 5-day view
Delayed Quote London S.E.10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 4.548 $ | 4.70725 $ | 4.8065 $ | 4.731 $ | 4.778 $ |
Volume | 10 239 | 7 852 | 2 842 | 52 245 | 179 |
Change | +1.16% | +3.50% | +2.11% | -1.57% | +0.99% |
Opening | 4.51 | 4.59 | 4.75 | 4.88 | 4.75 |
High | 4.55 | 4.73 | 4.81 | 4.88 | 4.788 |
Low | 4.50 | 4.58 | 4.73 | 4.71 | 4.731 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Xetra
HTMW
| HTMW | Real-time |
4.384
EUR
![]() | +1.04% | 35,934 |
Borsa Italiana
HTWO
| HTWO | Real-time |
4.382
EUR
![]() | +0.97% | 33,254 |
BOERSE MUENCHEN
HTMW
| HTMW | Real-time |
4.379
EUR
![]() | -0.48% | 7,576 |
London S.E.
HTWG
| HTWG | Delayed quote |
369
GBX
![]() | +1.24% | 7,539 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.284
CHF
![]() | +0.97% | 3,559 |
London S.E.
HTWG
| HTWG | Delayed quote |
4.778
USD
![]() | +0.99% | 179 |
Börse Stuttgart
HTMW
| HTMW | Delayed quote |
4.382
EUR
![]() | +0.40% | 100 |
Deutsche Boerse AG
HTMW
| HTMW | Real-time |
4.384
EUR
![]() | -0.50% | 32 |
Berne S.E.
HTWO
| HTWO | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.739
USD
![]() | -0.66% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
4.353
EUR
![]() | -0.86% | 0 |
Swiss Exchange
HTWO
| HTWO | Delayed quote |
3.655
GBX
![]() | -1.14% | 0 |
Performance
1 week | +4.13% | ||
Current month | +5.70% | ||
1 month | +2.32% | ||
3 months | +4.25% | ||
6 months | +4.84% | ||
Current year | -0.40% | ||
1 year | -11.42% | ||
3 years | -42.89% |
Volumes
marketsHighs and lows
![Extreme 4.496](/images/extremecours_fleche.png)
![Extreme 4.362](/images/extremecours_fleche.png)
![Extreme 3.981](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:36:35 pm | 4.778 | 45 | 179 |
04:52:17 pm | 4.787 | 12 | 134 |
04:52:14 pm | 4.767 | 50 | 122 |
04:10:16 pm | 4.783 | 3 | 72 |
03:53:00 pm | 4.788 | 22 | 69 |
01:33:44 pm | 4.754 | 5 | 47 |
01:07:14 pm | 4.77 | 4 | 42 |
12:30:54 pm | 4.731 | 1 | 38 |
12:30:54 pm | 4.77 | 1 | 37 |
12:30:53 pm | 4.77 | 4 | 36 |
Description
IE00BMYDM794 | |
---|---|
Total Expense Ratio | 0.49% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Solactive Hydrogen Economy Index NTR - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
04/02/2021
|
Geographical Focus |
AuM evolution ( 31/05/2024 )
AuM (EUR) | 423 M€ |
---|---|
AuM 1M | 388 M€ |
AuM 3 months | 394 M€ |
AuM 6 months | 412 M€ |
AuM 12 months | 470 M€ |
- Stock Market
- ETF
- HTWG ETF
- Quotes L&G Hydrogen Economy UCITS ETF - USD