L&G ECOMMERCE LOGISTICS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 EUR | -0.29% |
|
+1.24% | +0.79% |
| 2018 | ETFS Ecommerce Logistics GO UCITS ETF has Changed its Name to L&G Ecommerce Logistics UCITS ETF | CI |
Quotes 5-day view
Real-time Borsa Italiana| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.864 € | 14.856 € | 14.918 € | 15.024 € | 14.98 € |
| Volume | 3 458 | 4 768 | 3 586 | 6 074 | 14 554 |
| Change | +0.46% | -0.05% | +0.42% | +0.71% | -0.29% |
| Opening | 14.86 | 14.86 | 14.86 | 14.99 | 15.01 |
| High | 14.88 | 14.93 | 14.92 | 15.04 | 15.02 |
| Low | 14.85 | 14.84 | 14.84 | 14.99 | 14.98 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
ECOM
| ECOM | Real-time |
14.98
EUR
 | -0.29% | 14,554 |
London S.E.
ECOM
| ECOM | Delayed quote |
16.17
USD
| -0.33% | 10,737 |
London S.E.
ECOG
| ECOG | Delayed quote |
1,270
GBX
| -0.14% | 5,882 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
14.58
CHF
| +0.01% | 2,741 |
Euronext Amsterdam
ECOM
| ECOM | Real-time |
14.99
EUR
| -0.29% | 162 |
BOERSE MUENCHEN
ETLH
| ETLH | Real-time |
14.97
EUR
| -0.44% | 123 |
Börse Stuttgart
ETLH
| ETLH | Delayed quote |
14.92
EUR
| -0.49% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
16.11
USD
| +0.68% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
14.99
EUR
| +0.57% | 0 |
Swiss Exchange
ECOM
| ECOM | Delayed quote |
12.7
GBX
| +0.25% | 0 |
Performance
| 1 week | +1.24% | ||
| Current month | +0.78% | ||
| 1 month | +2.10% | ||
| 3 months | +0.03% | ||
| 6 months | +1.48% | ||
| Current year | +0.79% | ||
| 1 year | +5.87% | ||
| 3 years | -1.21% | ||
| 5 years | +77.68% |
Volumes
marketsDaily volume
14 554
Estimated daily volume
14 554
Avg. Volume 20 sessions
7 346
Daily volume ratio
1.98
Avg. Volume 20 sessions
110 043.08
Avg. Volume 20 sessions USD
118 978.58
Record volume 1
861 362
Record volume 2
681 567
Record volume 3
601 155
Highs and lows
1 week
14.84
15.04
1 month
14.6715.04
3 years
11.6716.19
5 years
6.4016.19
Indicators
Moving average 5 days
14.89
Moving average 20 days
14.82
Moving average 50 days
14.80
Moving average 100 days
14.77
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-1.42%
STIM
RSI 9 days
60.73
RSI 14 days
56.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29970b8f7f685dc2161.UsQtRdkSKAOJO0dNHzjlaPfkEeyq9paVN3StlsR-h5o.Kv0AD59hQzvmayx1cU6HWLKjUJ7PuKPxAT_516MtyNQRjnoDvV9wb754Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:26 pm | 14.99 | 3,351 | 14,554 |
| 07:08:33 pm | 15 | 6 | 11,203 |
| 07:04:11 pm | 14.98 | 150 | 11,197 |
| 04:10:11 pm | 15.01 | 6 | 11,047 |
| 04:03:49 pm | 15.01 | 17 | 11,041 |
| 04:02:59 pm | 15.01 | 3,000 | 11,024 |
| 03:46:52 pm | 15.02 | 6 | 8,024 |
| 03:23:00 pm | 15 | 2,996 | 8,018 |
| 03:23:00 pm | 15 | 624 | 5,022 |
Description
| IE00BF0M6N54 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | Actions |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Ecommerce Logistics NTR Index - USD |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Replication Model | |
| Date of creation |
23/01/2018
|
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 152 M€ |
| AuM 3 months | 188 M€ |
| AuM 6 months | 205 M€ |
| AuM 12 months | 232 M€ |
- Stock Market
- ETF
- ECOM ETF
- Quotes L&G Ecommerce Logistics UCITS ETF - USD
