Quotes L&G E Fund MSCI China A UCITS ETF - USD

ETF

CASH

IE00BHBFDF83

Market Closed - Euronext Amsterdam 12:34:24 14/06/2024 pm IST 5-day change 1st Jan Change
12.87 EUR +1.51% Intraday chart for L&G E Fund MSCI China A UCITS ETF - USD -0.23% +3.21%

Quotes 5-day view

Real-time Euronext Amsterdam
L&G E Fund MSCI China A UCITS ETF - USD(CASH) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 12.75 € 12.648 € 12.71 € 12.874 €
Volume 77 14 1 500 1
Change -0.11% -0.80% +0.49% +1.29%
Opening 12.77 12.79 12.72 12.87
High 12.77 12.79 12.72 12.87
Low 12.75 12.65 12.71 12.87

Other stock markets

Markets Price Change Volume
CASH Real-time 12.81 EUR ETF L&G E Fund MSCI China A UCITS ETF - USD+1.12% 246
CASE Delayed quote 13.73 USD ETF L&G E Fund MSCI China A UCITS ETF - USD+0.66% 227
CASE Delayed quote 1,080 GBX ETF L&G E Fund MSCI China A UCITS ETF - USD+0.94% 173
CASH Real-time 12.77 EUR ETF L&G E Fund MSCI China A UCITS ETF - USD+0.66% 2
CASH Real-time 12.87 EUR ETF L&G E Fund MSCI China A UCITS ETF - USD+1.51% 1
CASH Delayed quote 12.57 EUR ETF L&G E Fund MSCI China A UCITS ETF - USD+0.64% 0
CASH End-of-day quote 13.89 USD ETF L&GE Fund MSCI China A ETF-0.19% 0

Performance

1 week-0.23%
Current month+0.05%
1 month-2.84%
3 months+0.64%
6 months+2.30%
Current year+3.21%
1 year-9.53%
3 years-29.02%
5 years+7.05%
10 years+70.97%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
243
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 128.38
Avg. Volume 20 sessions USD
3 348.12
Record volume 1
189 107
Record volume 2
153 950
Record volume 3
152 800

Highs and lows

1 week
12.65
Extreme 12.648
12.87
1 month
12.65
Extreme 12.648
13.35
3 years
11.25
Extreme 11.25
20.14
5 years
11.25
Extreme 11.25
20.30
10 years
7.21
Extreme 7.21
22.76

Indicators

Moving average 5 days
12.75
Moving average 20 days
12.95
Moving average 50 days
12.98
Moving average 100 days
12.71
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
36.45
RSI 14 days
39.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

744a3.RKgd4Up16TbE1ssNBZDy1Y6aAScs_Ci0tGmNr_k4mzw.JcF3qyAqqHGTsPx0MMjAhLvSRRJ9zF7r_yD4564Oz14-_Su5CTfQVbCZqA
DatePriceVolumeDaily volume

ETF Ratings

Description

IE00BHBFDF83
Total Expense Ratio 0.88%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI China Onshore A Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/05/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 31/05/2024 )

AuM (EUR) 13 M€
AuM 1M 14 M€
AuM 3 months 13 M€
AuM 6 months 13 M€
AuM 12 months 17 M€
  1. Stock Market
  2. ETF
  3. CASH ETF
  4. Quotes L&G E Fund MSCI China A UCITS ETF - USD