L&G CYBER SECURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.24 USD | -0.57% |
|
-0.45% | -4.79% |
Quotes 5-day view
Delayed Quote London S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.94 $ | 23.7 $ | 23.55 $ | 23.3725 $ | 23.24 $ |
| Volume | 29 323 | 12 709 | 15 166 | 20 723 | 28 050 |
| Change | -0.06% | -1.00% | -0.63% | -0.75% | -0.57% |
| Opening | 23.96 | 23.92 | 23.45 | 23.26 | 23.24 |
| High | 24.20 | 23.93 | 23.55 | 23.48 | 23.52 |
| Low | 23.88 | 23.70 | 23.36 | 23.10 | 23.12 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISPY
| ISPY | Delayed quote |
1,850
GBX
 | -0.99% | 11,606 |
London S.E.
ISPY
| ISPY | Delayed quote |
23.24
USD
| -0.57% | 28,050 |
Borsa Italiana
ISPY
| ISPY | Real-time |
21.56
EUR
| -1.15% | 13,309 |
Euronext Amsterdam
ISPY
| ISPY | Real-time |
21.56
EUR
| -1.17% | 11,352 |
BOERSE MUENCHEN
USPY
| USPY | Real-time |
21.61
EUR
| -1.21% | 4,475 |
Börse Stuttgart
USPY
| USPY | Delayed quote |
21.6
EUR
| -1.03% | 2,600 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
21.22
CHF
| +0.43% | 1,880 |
OTC Markets
LCYFF
| LCYFF | Delayed quote |
23.52
USD
| -6.68% | 972 |
Wiener Boerse
LG02
| LG02 | Delayed quote |
21.55
EUR
| -1.42% | 840 |
Berne S.E.
ISPY
| ISPY | - CHF
| -.--% | 0 | |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
23.19
USD
| -2.53% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
21.63
EUR
| -2.71% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
18.51
GBX
| -2.48% | 0 |
Performance
| 1 week | -2.98% | ||
| Current month | -1.94% | ||
| 1 month | -5.41% | ||
| 3 months | -7.00% | ||
| 6 months | +14.64% | ||
| Current year | -4.79% | ||
| 1 year | +31.23% | ||
| 3 years | -3.85% | ||
| 5 years | +43.55% |
Volumes
marketsDaily volume
28 050
Estimated daily volume
28 050
Avg. Volume 20 sessions
23 889
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
555 180.36
Record volume 1
1 527 818
Record volume 2
1 001 660
Record volume 3
931 038
Highs and lows
1 week
23.10
24.20
1 month
22.7624.94
3 years
16.6028.10
5 years
11.4028.10
Indicators
Moving average 5 days
23.70
Moving average 20 days
23.77
Moving average 50 days
24.27
Moving average 100 days
24.41
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+5.02%
STIM
RSI 9 days
45.46
RSI 14 days
44.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a144.ZG5PMBoin85-fWHHgUOSP4fskHH_SBOqMjdImfdbk2A.NwEicUAbqqYLDyCf4yHzfOiApgenGivIfVR79sEy5hoLPCRUY1fFoS0UUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:07 pm | 23.24 | 450 | 26,456 |
| 08:58:52 pm | 23.22 | 200 | 26,006 |
| 08:35:40 pm | 23.22 | 1 | 25,806 |
| 08:35:39 pm | 23.22 | 2 | 25,805 |
| 08:15:40 pm | 23.22 | 314 | 25,803 |
| 08:15:40 pm | 23.22 | 450 | 25,489 |
| 08:00:25 pm | 23.26 | 289 | 25,039 |
| 07:54:19 pm | 23.22 | 250 | 24,750 |
| 07:39:50 pm | 23.3 | 1 | 24,500 |
| 07:39:05 pm | 23.26 | 4 | 24,499 |
Description
| IE00BYPLS672 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Cyber Security UCITS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
28/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 2,429 M€ |
|---|---|
| AuM 1M | 2,515 M€ |
| AuM 3 months | 2,531 M€ |
| AuM 6 months | 2,380 M€ |
| AuM 12 months | 2,153 M€ |
- Stock Market
- ETF
- ISPY ETF
- Quotes L&G Cyber Security UCITS ETF - USD
