L&G CYBER SECURITY UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.74 EUR | -2.26% |
|
-5.79% | -4.84% |
Quotes 5-day view
Real-time Euronext Amsterdam| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 21.715 € | 21.62 € | 21.205 € | 20.74 € |
| Volume | 6 027 | 3 978 | 6 774 | 55 834 |
| Change | -1.34% | -0.44% | -1.92% | -2.19% |
| Opening | 21.90 | 21.50 | 21.52 | 21.02 |
| High | 21.98 | 21.62 | 21.53 | 21.03 |
| Low | 21.68 | 21.41 | 21.17 | 20.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ISPY
| ISPY | Delayed quote |
1,764
GBX
 | -2.15% | 74,385 |
Euronext Amsterdam
ISPY
| ISPY | Real-time |
20.74
EUR
| -2.26% | 55,834 |
London S.E.
ISPY
| ISPY | Delayed quote |
22.54
USD
| -1.74% | 36,567 |
Borsa Italiana
ISPY
| ISPY | Real-time |
20.76
EUR
| -2.17% | 22,386 |
BOERSE MUENCHEN
USPY
| USPY | Real-time |
21.04
EUR
| -0.36% | 5,384 |
Börse Stuttgart
USPY
| USPY | Delayed quote |
20.95
EUR
| -0.43% | 2,532 |
OTC Markets
LCYFF
| LCYFF | Delayed quote |
23.52
USD
| -6.68% | 972 |
Wiener Boerse
LG02
| LG02 | Delayed quote |
20.74
EUR
| -2.24% | 704 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
20.32
CHF
| -2.56% | 591 |
Berne S.E.
ISPY
| ISPY | - CHF
| -.--% | 0 | |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
22.88
USD
| -1.59% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
21.2
EUR
| -1.02% | 0 |
Swiss Exchange
ISPY
| ISPY | Delayed quote |
18.04
GBX
| -0.98% | 0 |
Performance
| 1 week | -5.71% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -9.29% | ||
| 6 months | +2.34% | ||
| Current year | -4.84% | ||
| 1 year | +10.21% | ||
| 3 years | +4.15% | ||
| 5 years | +51.28% |
Volumes
marketsDaily volume
55 834
Estimated daily volume
55 834
Avg. Volume 20 sessions
12 267
Daily volume ratio
4.55
Avg. Volume 20 sessions
254 417.58
Avg. Volume 20 sessions USD
275 915.87
Record volume 1
232 320
Record volume 2
224 919
Record volume 3
222 886
Highs and lows
1 week
20.74
22.01
1 month
20.7422.42
3 years
15.8324.55
5 years
10.2624.55
Indicators
Moving average 5 days
21.46
Moving average 20 days
21.90
Moving average 50 days
22.16
Moving average 100 days
22.55
Price spread / (MMA5)
+3.46%
Price spread / (MMA20)
+5.58%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
23.09
RSI 14 days
31.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66e1154094e.CgqyPngvqj-Fom0-GqW1qNW_7JG50a_paDdweWpbo8Y.WmaAZgwf-lvckltbY8SNyeTG2OXgqM6dLEVdIyNjkp5IM8dYP2XuXeLSWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 20.74 | 1 | 55,834 |
| 09:05:05 pm | 20.74 | 19 | 55,833 |
| 08:57:45 pm | 20.76 | 4 | 55,814 |
| 08:49:15 pm | 20.78 | 47 | 55,810 |
| 08:49:15 pm | 20.78 | 1 | 55,763 |
| 08:48:15 pm | 20.76 | 4 | 55,762 |
| 08:41:03 pm | 20.74 | 20 | 55,758 |
| 08:07:29 pm | 20.8 | 192 | 55,738 |
| 08:07:27 pm | 20.8 | 3,229 | 55,546 |
| 08:07:27 pm | 20.8 | 1,456 | 52,317 |
Description
| IE00BYPLS672 | |
|---|---|
| Total Expense Ratio | 0.69% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | ISE Cyber Security UCITS Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
27/09/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 2,297 M€ |
|---|---|
| AuM 1M | 2,415 M€ |
| AuM 3 months | 2,652 M€ |
| AuM 6 months | 2,205 M€ |
| AuM 12 months | 1,990 M€ |
- Stock Market
- ETF
- ISPY ETF
- Quotes L&G Cyber Security UCITS ETF - USD
