ETF ISPY L&G CYBER SECURITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Cyber Security UCITS ETF - USD

ETF

ISPY

IE00BYPLS672

Market Closed - Borsa Italiana
Other stock markets
 09:14:59 29/04/2024 pm IST 		5-day change 1st Jan Change
22.34 EUR 0.00% Intraday chart for L&G Cyber Security UCITS ETF - USD +4.23% +2.89%
2018 ETFS ISE Cyber Security GO UCITS ETF has Changed its Name to L&G Cyber Security UCITS ETF CI

Quotes 5-day view

Real-time Borsa Italiana
L&G Cyber Security UCITS ETF - USD(ISPY) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 22.175 € 21.825 € 22.435 € 22.34 €
Volume 323 684 18 460 27 585 14 656
Change +0.20% -1.58% +2.79% -0.42%
Opening 22.12 22.15 21.94 22.38
High 22.27 22.24 22.53 22.60
Low 22.11 21.75 21.94 22.34

Other stock markets

Markets Price Change Volume
London S.E. ISPY
ISPY Delayed quote 1,909 GBX ETF L&G Cyber Security UCITS ETF - USD-0.43% 14,034
London S.E. ISPY
ISPY Delayed quote 23.94 USD ETF L&G Cyber Security UCITS ETF - USD-0.06% 29,323
Borsa Italiana ISPY
ISPY Real-time 22.34 EUR ETF L&G Cyber Security UCITS ETF - USD0.00% 14,656
Swiss Exchange ISPY
ISPY Delayed quote 21.95 CHF ETF L&G Cyber Security UCITS ETF - USD-0.11% 5,747
Euronext Amsterdam ISPY
ISPY Real-time 22.41 EUR ETF L&G Cyber Security UCITS ETF - USD-0.09% 5,249
Wiener Boerse LG02
LG02 Delayed quote 22.46 EUR ETF L&G Cyber Security UCITS ETF - USD+0.45% 1,329
OTC Markets LCYFF
LCYFF Delayed quote 23.52 USD ETF L&G Cyber Security UCITS ETF - USD-6.68% 972
BOERSE MUENCHEN USPY
USPY Real-time 22.26 EUR ETF L&G Cyber Security UCITS ETF - USD-0.60% 729
Börse Stuttgart USPY
USPY Delayed quote 22.26 EUR ETF L&G Cyber Security UCITS ETF - USD-0.16% 465
Berne S.E. ISPY
ISPY - CHF ETF L&G Cyber Security UCITS ETF - USD-.--% 0
Swiss Exchange ISPY
ISPY Delayed quote 24.08 USD ETF L&G Cyber Security UCITS ETF - USD+2.68% 0
Swiss Exchange ISPY
ISPY Delayed quote 22.43 EUR ETF L&G Cyber Security UCITS ETF - USD+2.56% 0
Swiss Exchange ISPY
ISPY Delayed quote 19.25 GBX ETF L&G Cyber Security UCITS ETF - USD+2.56% 0

Performance

1 week+4.05%
Current month-2.42%
1 month-2.42%
3 months-4.59%
6 months+22.40%
Current year+2.45%
1 year+35.90%
3 years+11.48%
5 years+53.41%

Volumes

markets
Daily volume
14 656
Estimated daily volume
14 656
Avg. Volume 20 sessions
47 175
Daily volume ratio
0.31
Avg. Volume 20 sessions
1 053 889.50
Avg. Volume 20 sessions USD
1 128 209.79

Highs and lows

1 week
21.66
Extreme 21.655
22.60
1 month
21.43
Extreme 21.425
23.00
3 years
15.83
Extreme 15.832
24.60
5 years
10.20
Extreme 10.204
24.60

Indicators

Moving average 5 days
22.01
Moving average 20 days
22.29
Moving average 50 days
22.58
Moving average 100 days
22.48
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
41.01
RSI 14 days
41.55

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d9594541273d2aef29fdda1ecdebf777.X_6bX9jGuCNp8zPvM8UVIUCOGQiJqrJYT_yXQABgRwY.KZrWNrSfgFMOtle3BfckeAXWKHzu-IUuKoSgC3ImPkAvm_ob6I7dR1uQeg
DatePriceVolumeDaily volume
09:05:29 pm 22.34 200 14,656
09:05:29 pm 22.34 3 14,456
09:05:29 pm 22.34 158 14,453
08:47:05 pm 22.4 202 14,295
08:44:50 pm 22.43 442 14,093
08:30:47 pm 22.43 140 13,651
08:02:30 pm 22.5 8 13,511
08:02:30 pm 22.5 4 13,503
07:35:15 pm 22.5 465 13,499

Description

IE00BYPLS672
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying ISE Cyber Security UCITS Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
28/09/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 2,429 M€
AuM 1M 2,515 M€
AuM 3 months 2,531 M€
AuM 6 months 2,380 M€
AuM 12 months 2,153 M€
  1. Stock Market
  2. ETF
  3. ISPY ETF
  4. Quotes L&G Cyber Security UCITS ETF - USD