ETF ISPY L&G CYBER SECURITY UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes L&G Cyber Security UCITS ETF - USD

ETF

ISPY

IE00BYPLS672

Delayed London S.E.
Other stock markets
 02:35:11 03/06/2024 pm IST 		5-day change 1st Jan Change
1,806 GBX +2.35% Intraday chart for L&G Cyber Security UCITS ETF - USD -6.06% -7.88%
2018 ETFS ISE Cyber Security GO UCITS ETF has Changed its Name to L&G Cyber Security UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
L&G Cyber Security UCITS ETF - USD(ISPY) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 1847.25 p 1845 p 1803.25 p 1764.5 p 1,806 p
Volume 19 439 25 840 14 479 74 385 9 068
Change -1.65% -0.12% -2.26% -2.15% +2.35%
Opening 1,867.00 1,832.50 1,825.00 1,791.00 1,800
High 1,871.56 1,845.00 1,830.37 1,793.00 1,806
Low 1,844.00 1,820.00 1,803.11 1,764.50 1,798

Other stock markets

Markets Price Change Volume
London S.E. ISPY
ISPY Delayed quote 1,806 GBX ETF L&G Cyber Security UCITS ETF - USD+2.35% 9,068
Börse Stuttgart USPY
USPY Delayed quote 21.16 EUR ETF L&G Cyber Security UCITS ETF - USD+1.03% 8,500
London S.E. ISPY
ISPY Delayed quote 22.96 USD ETF L&G Cyber Security UCITS ETF - USD+1.86% 8,289
Borsa Italiana ISPY
ISPY Real-time 21.18 EUR ETF L&G Cyber Security UCITS ETF - USD+2.00% 7,874
BOERSE MUENCHEN USPY
USPY Real-time 21.19 EUR ETF L&G Cyber Security UCITS ETF - USD+0.74% 3,298
Swiss Exchange ISPY
ISPY Delayed quote 20.69 CHF ETF L&G Cyber Security UCITS ETF - USD+1.80% 2,495
Euronext Amsterdam ISPY
ISPY Real-time 21.2 EUR ETF L&G Cyber Security UCITS ETF - USD+2.24% 1,929
OTC Markets LCYFF
LCYFF Delayed quote 23.52 USD ETF L&G Cyber Security UCITS ETF - USD-6.68% 972
Wiener Boerse LG02
LG02 Delayed quote 21.15 EUR ETF L&G Cyber Security UCITS ETF - USD+1.95% 0
Berne S.E. ISPY
ISPY - CHF ETF L&G Cyber Security UCITS ETF - USD-.--% 0
Swiss Exchange ISPY
ISPY Delayed quote 22.46 USD ETF L&G Cyber Security UCITS ETF - USD-1.84% 0
Swiss Exchange ISPY
ISPY Delayed quote 20.76 EUR ETF L&G Cyber Security UCITS ETF - USD-2.11% 0
Swiss Exchange ISPY
ISPY Delayed quote 17.66 GBX ETF L&G Cyber Security UCITS ETF - USD-2.10% 0

Performance

1 week-6.06%
1 month-6.74%
3 months-9.97%
6 months+0.97%
Current year-7.88%
1 year+8.95%
3 years+2.02%
5 years+45.59%

Highs and lows

1 week
1 764.50
Extreme 1764.5
1 871.56
1 month
1 764.50
Extreme 1764.5
1 926.50
3 years
1 395.00
Extreme 1395
2 094.00
5 years
940.50
Extreme 940.5
2 094.00

Indicators

Moving average 5 days
1 815.00
Moving average 20 days
1 874.91
Moving average 50 days
1 898.30
Moving average 100 days
1 929.90
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+3.82%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+6.86%
STIM
RSI 9 days
22.05
RSI 14 days
30.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec8.grCp04ESowWVFIxTB-d3ghmeefVDAy_3aMDqaUCX0N4.89Ts58hUk0fbcLkrWKgCr3zsHdgNdVuHH4TfCw3-vJb76sCX92bHMKwitA
DatePriceVolumeDaily volume
02:35:11 pm 1,806 370 8,349
02:33:48 pm 1,806 240 7,979
02:33:30 pm 1,804 145 7,739
02:33:30 pm 1,804 292 7,594
02:33:30 pm 1,804 4 7,302
02:33:30 pm 1,804 1,228 7,298
02:33:30 pm 1,804 890 6,070
02:26:04 pm 1,806 4 5,180
02:24:04 pm 1,804 56 5,176
02:18:11 pm 1,806 109 5,120

Description

IE00BYPLS672
Total Expense Ratio 0.69%
Asset Class
Sector
Size
Currency
Provider
Underlying ISE Cyber Security UCITS Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/09/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/04/2024 )

AuM (EUR) 2,297 M€
AuM 1M 2,415 M€
AuM 3 months 2,652 M€
AuM 6 months 2,205 M€
AuM 12 months 1,990 M€
  1. Stock Market
  2. ETF
  3. ISPY ETF
  4. Quotes L&G Cyber Security UCITS ETF - USD