L&G CLEAN WATER UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.27 EUR | -0.25% |
|
-1.66% | +7.35% |
| Current month | -0.98% | ||
| 1 month | -0.51% |
Quotes 5-day view
Real-time Borsa Italiana| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 16.478 € | 16.472 € | 16.436 € | 16.31 € | 16.27 € |
| Volume | 9 040 | 6 999 | 16 254 | 9 137 | 7 284 |
| Change | +0.59% | -0.04% | -0.22% | -0.77% | -0.25% |
| Opening | 16.36 | 16.51 | 16.68 | 16.40 | 16.27 |
| High | 16.48 | 16.51 | 16.70 | 16.41 | 16.31 |
| Low | 16.32 | 16.39 | 16.44 | 16.31 | 16.26 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLGG
| GLGG | Delayed quote |
1,385
GBX
 | -0.20% | 4,471 |
Borsa Italiana
GLUG
| GLUG | Real-time |
16.27
EUR
| -0.25% | 7,284 |
London S.E.
GLGG
| GLGG | Delayed quote |
17.69
USD
| -0.32% | 563 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
15.78
CHF
| -2.11% | 330 |
Börse Stuttgart
XMLC
| XMLC | Delayed quote |
16.27
EUR
| -0.17% | 60 |
BOERSE MUENCHEN
XMLC
| XMLC | Real-time |
16.28
EUR
| -0.29% | 50 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
17.6
USD
| -1.52% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.15
EUR
| -1.91% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
13.75
GBX
| -1.98% | 0 |
Performance
| 1 week | -1.66% | ||
| Current month | -0.98% | ||
| 1 month | -0.51% | ||
| 3 months | +0.74% | ||
| 6 months | +12.34% | ||
| Current year | +7.35% | ||
| 1 year | +15.74% | ||
| 3 years | +24.45% |
Highs and lows
1 week
16.26
16.70
1 month
16.2617.26
3 years
11.8717.26
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.88
Moving average 50 days
16.41
Moving average 100 days
15.92
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
34.84
RSI 14 days
42.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72323c397334192b4.UOaUHKXFNfY91YXfgPyJ888UFnT8osYSToYvgq3IKC4.NoihTva0Z6UEtsPr8cvKho1MWTmExP9GKc1u0MW6WRcgicNx-qNBwVOlvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:10 pm | 16.27 | 6 | 7,284 |
| 03:28:11 pm | 16.26 | 1,260 | 7,278 |
| 03:25:38 pm | 16.27 | 19 | 6,018 |
| 02:39:37 pm | 16.27 | 13 | 5,999 |
| 02:32:58 pm | 16.26 | 6 | 5,986 |
| 02:08:29 pm | 16.28 | 1,179 | 5,980 |
| 02:08:29 pm | 16.28 | 2,321 | 4,801 |
| 01:43:52 pm | 16.29 | 15 | 2,480 |
| 01:05:56 pm | 16.28 | 747 | 2,465 |
| 12:46:50 pm | 16.3 | 608 | 1,718 |
Description
| IE00BK5BC891 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Clean Water Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 378 M€ |
|---|---|
| AuM 1M | 380 M€ |
| AuM 3 months | 409 M€ |
| AuM 6 months | 368 M€ |
| AuM 12 months | 386 M€ |
- Stock Market
- ETF
- GLUG ETF
- Quotes L&G Clean Water UCITS ETF - Acc - USD
