L&G CLEAN WATER UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,402 GBX | +1.95% |
|
-0.92% | +3.66% |
| Current month | -0.18% | ||
| 1 month | -4.62% |
Quotes 5-day view
Delayed Quote London S.E.| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1394.3 p | 1387.9 p | 1388.2 p | 1375.2 p | 1,402 p |
| Volume | 13 802 | 3 506 | 19 611 | 20 779 | 10 960 |
| Change | -0.06% | -0.46% | +0.02% | -0.94% | +1.95% |
| Opening | 1,399.60 | 1,395.40 | 1,387.00 | 1,393.20 | 1,384 |
| High | 1,403.80 | 1,396.00 | 1,397.40 | 1,393.20 | 1,406 |
| Low | 1,392.20 | 1,387.57 | 1,383.40 | 1,374.20 | 1,384 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
GLGG
| GLGG | Delayed quote |
1,402
GBX
 | +1.95% | 10,960 |
Borsa Italiana
GLUG
| GLUG | Real-time |
16.63
EUR
| +1.84% | 6,988 |
BOERSE MUENCHEN
XMLC
| XMLC | Real-time |
16.68
EUR
| +2.31% | 1,011 |
London S.E.
GLGG
| GLGG | Delayed quote |
18.03
USD
| +3.09% | 830 |
Börse Stuttgart
XMLC
| XMLC | Delayed quote |
16.61
EUR
| +1.71% | 652 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.04
CHF
| +1.66% | 500 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
17.61
USD
| -0.18% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
16.35
EUR
| -0.30% | 0 |
Swiss Exchange
GLUG
| GLUG | Delayed quote |
13.84
GBX
| -0.27% | 0 |
Performance
| 1 week | +0.49% | ||
| Current month | -0.18% | ||
| 1 month | -4.62% | ||
| 3 months | +2.41% | ||
| 6 months | +11.04% | ||
| Current year | +5.68% | ||
| 1 year | +14.10% | ||
| 3 years | +24.99% |
Highs and lows
1 week
1 374.20
1 405.60
1 month
1 374.201 486.60
3 years
918.561 486.60
Indicators
Moving average 5 days
1 388.16
Moving average 20 days
1 429.32
Moving average 50 days
1 403.19
Moving average 100 days
1 366.41
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
32.95
RSI 14 days
39.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66c83.RPF4FNa7nufwL_a3La6ivRp8TuCqpoFA0yei7y9rHPQ.KpNVRoaK1J3CbL_6ZPnqznM5B6Tj8coalRDUqBZcLcIjqxE54Nf1tJNcgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:11 pm | 1,402 | 60 | 10,304 |
| 08:17:11 pm | 1,404 | 1 | 10,244 |
| 08:17:11 pm | 1,404 | 2 | 10,243 |
| 07:55:48 pm | 1,405 | 80 | 10,241 |
| 07:50:12 pm | 1,404 | 41 | 10,161 |
| 07:49:58 pm | 1,406 | 399 | 10,120 |
| 07:46:15 pm | 1,404 | 10 | 9,721 |
| 07:45:48 pm | 1,405 | 33 | 9,711 |
| 07:44:22 pm | 1,405 | 150 | 9,678 |
| 07:33:27 pm | 1,404 | 264 | 9,528 |
Description
| IE00BK5BC891 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Clean Water Index NTR - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/07/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 31/05/2024 )
| AuM (EUR) | 422 M€ |
|---|---|
| AuM 1M | 378 M€ |
| AuM 3 months | 386 M€ |
| AuM 6 months | 391 M€ |
| AuM 12 months | 395 M€ |
- Stock Market
- ETF
- GLGG ETF
- Quotes L&G Clean Water UCITS ETF - Acc - USD
