KRANESHARES SSE STAR MARKET 50 INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 USD | -1.91% |
|
-4.84% | -15.76% |
| Current month | -6.04% | ||
| 1 month | -2.10% |
Quotes 5-day view
Delayed Quote Nyse| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 10.61 $ | 10.74 $ | 10.545 $ | 10.3436 $ |
| Volume | 6 242 | 1 732 | 29 242 | 12 491 |
| Change | -1.43% | +1.23% | -1.82% | -1.91% |
| Opening | 10.72 | 10.70 | 10.56 | 10.40 |
| High | 10.72 | 10.78 | 10.61 | 10.41 |
| Low | 10.61 | 10.55 | 10.51 | 10.30 |
Other stock markets
Performance
| 1 week | -4.84% | ||
| Current month | -6.04% | ||
| 1 month | -2.10% | ||
| 3 months | -5.37% | ||
| 6 months | -17.28% | ||
| Current year | -15.76% | ||
| 1 year | -31.61% | ||
| 3 years | -54.93% |
Volumes
marketsDaily volume
12 491
Estimated daily volume
12 491
Avg. Volume 20 sessions
9 306
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
96 257.54
Record volume 1
2 359 913
Record volume 2
567 651
Record volume 3
499 316
Highs and lows
1 week
10.30
10.78
1 month
10.3011.39
3 years
9.4127.87
Indicators
Moving average 5 days
10.60
Moving average 20 days
10.92
Moving average 50 days
10.91
Moving average 100 days
10.94
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+5.52%
Price spread / (MMA100)
+5.75%
STIM
RSI 9 days
39.12
RSI 14 days
42.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f7d0ea.R6Lk2kLl8dFl-5aiuUzsTjugeoKGcGOqcg0xFbIjmZY.L5qQ7zWMg55QuPnt-2HffgLHKcHcXSr7MEpHRN1I2vh0-9KwJ52dgl2V3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:17 am | 10.33 | 100 | 12,172 |
| 09:14:22 pm | 10.33 | 9,300 | 12,072 |
| 09:14:22 pm | 10.33 | 587 | 2,772 |
| 08:32:41 pm | 10.33 | 100 | 2,185 |
| 08:08:45 pm | 10.3 | 245 | 2,085 |
| 08:08:45 pm | 10.36 | 307 | 1,840 |
| 07:20:38 pm | 10.41 | 400 | 1,533 |
| 07:15:00 pm | 10.41 | 400 | 1,133 |
| 07:13:08 pm | 10.41 | 300 | 733 |
| 07:13:08 pm | 10.41 | 100 | 433 |
Description
| US5007676944 | |
|---|---|
| Total Expense Ratio | 0.88% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Shanghai Stock Exchange (SSE) Science and Technology Innovation Board 50 Index - CNY |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/01/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 23 M€ |
|---|---|
| AuM 1M | 23 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 30 M€ |
| AuM 12 months | 43 M€ |
- Stock Market
- ETF
- KSTR ETF
- Quotes KraneShares SSE STAR Market 50 Index ETF - USD
