KRANESHARES MSCI ONE BELT ONE ROAD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.38 USD | +0.79% |
|
+0.36% | +5.72% |
| Current month | +2.36% | ||
| 1 month | +2.36% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 21.1542 $ | 21.2219 $ | 21.21 $ | 21.3769 $ |
| Volume | 102 | 400 | 1 455 | 2 861 |
| Change | +0.21% | +0.32% | -0.06% | +0.79% |
| Opening | 21.13 | 21.21 | 21.21 | 21.28 |
| High | 21.15 | 21.22 | 21.22 | 21.38 |
| Low | 21.13 | 21.21 | 21.17 | 21.28 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.56% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +6.75% | ||
| 6 months | +8.12% | ||
| Current year | +5.72% | ||
| 1 year | -5.47% | ||
| 3 years | -29.23% | ||
| 5 years | -9.32% |
Volumes
marketsDaily volume
2 861
Estimated daily volume
2 861
Avg. Volume 20 sessions
997
Daily volume ratio
2.87
Avg. Volume 20 sessions USD
21 312.77
Record volume 1
279 396
Record volume 2
227 411
Record volume 3
203 446
Highs and lows
1 week
21.10
21.38
1 month
20.9721.46
3 years
19.3332.31
5 years
15.5932.31
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.18
Moving average 50 days
20.90
Moving average 100 days
20.46
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.29%
STIM
RSI 9 days
53.58
RSI 14 days
54.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf45d0a079ff.ix5f1pH-p2v2hioCxTQET2Z3px_QZedl-kUIm7T8D6U.8l035M6I0Aa65WZao2F1NTE1zGmkXdAVwgc-0NbOZvLbLSi51MnlKb6yHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:22:56 am | 21.34 | 100 | 2,850 |
| 01:12:36 am | 21.34 | 100 | 2,750 |
| 12:44:51 am | 21.34 | 100 | 2,650 |
| 11:54:30 pm | 21.35 | 100 | 2,550 |
| 11:44:15 pm | 21.35 | 100 | 2,450 |
| 11:34:00 pm | 21.35 | 100 | 2,350 |
| 10:30:31 pm | 21.37 | 100 | 2,250 |
| 10:20:22 pm | 21.37 | 100 | 2,150 |
| 10:10:55 pm | 21.37 | 100 | 2,050 |
| 10:07:02 pm | 21.36 | 100 | 1,950 |
Description
| US5007678684 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Global China Infrastructure Exposure Total Net Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
08/07/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 4 M€ |
| AuM 3 months | 4 M€ |
| AuM 6 months | 4 M€ |
| AuM 12 months | 4 M€ |
- Stock Market
- ETF
- OBOR ETF
- Quotes KraneShares MSCI One Belt One Road ETF - USD
