KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.39 USD | +0.77% |
|
+1.78% | -0.44% |
| Current month | -3.23% | ||
| 1 month | -2.82% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 28.13 $ | 28.1093 $ | 28.1691 $ | 28.3871 $ |
| Volume | 41 544 | 8 532 | 8 279 | 3 948 |
| Change | +0.58% | -0.07% | +0.21% | +0.77% |
| Opening | 27.91 | 28.24 | 27.91 | 28.40 |
| High | 28.13 | 28.24 | 28.19 | 28.45 |
| Low | 27.88 | 28.02 | 27.82 | 28.33 |
Performance
| 1 week | +2.22% | ||
| Current month | -3.23% | ||
| 1 month | -2.82% | ||
| 3 months | +2.11% | ||
| 6 months | +13.41% | ||
| Current year | -0.44% | ||
| 1 year | +14.14% | ||
| 3 years | -11.57% | ||
| 5 years | +12.58% |
Volumes
marketsDaily volume
3 948
Estimated daily volume
3 948
Avg. Volume 20 sessions
48 625
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
1 380 322.74
Record volume 1
479 800
Record volume 2
465 202
Record volume 3
256 263
Highs and lows
1 week
27.82
28.45
1 month
27.6929.82
3 years
22.2033.24
Indicators
Moving average 5 days
28.15
Moving average 20 days
28.79
Moving average 50 days
28.85
Moving average 100 days
28.38
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
38.53
RSI 14 days
40.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
209b2a7427.6UzPh-QYtW3gXMwqaNzwD633GY8F8ydKiOsrjns--Xk.hBSQw5dahRWXBoNgK-2_V-u9f-luhBQaxa9Buw9QyjraIJnsomHwPs0K_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:10:12 am | 28.36 | 100 | 2,828 |
| 01:10:12 am | 28.36 | 100 | 2,728 |
| 01:05:44 am | 28.35 | 525 | 2,628 |
| 01:03:10 am | 28.37 | 100 | 2,103 |
| 12:59:56 am | 28.38 | 354 | 2,003 |
| 12:05:23 am | 28.45 | 108 | 1,649 |
| 11:54:20 pm | 28.36 | 100 | 1,541 |
| 11:54:20 pm | 28.35 | 100 | 1,441 |
| 11:54:20 pm | 28.36 | 100 | 1,341 |
| 11:54:20 pm | 28.36 | 200 | 1,241 |
ETF Ratings
 |
Description
| US5007677694 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets ex China NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/04/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 72 M€ |
|---|---|
| AuM 1M | 55 M€ |
| AuM 3 months | 49 M€ |
| AuM 6 months | 29 M€ |
| AuM 12 months | 27 M€ |
- Stock Market
- ETF
- KEMX ETF
- Quotes KraneShares MSCI Emerging Markets ex China Index ETF - USD
