KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 USD | -0.69% |
|
+7.23% | -6.17% |
| Current month | +6.31% | ||
| 1 month | +6.50% |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 20.2993 $ | 20.5586 $ | 21.73 $ | 21.58 $ |
| Volume | 21 284 | 17 674 | 10 203 | 28 478 |
| Change | -2.12% | +1.28% | +5.70% | -0.69% |
| Opening | 20.60 | 20.48 | 21.23 | 21.76 |
| High | 20.60 | 20.65 | 21.74 | 21.76 |
| Low | 20.27 | 20.48 | 21.07 | 21.40 |
Performance
| 1 week | +7.23% | ||
| Current month | +6.31% | ||
| 1 month | +6.50% | ||
| 3 months | +20.03% | ||
| 6 months | -11.61% | ||
| Current year | -6.17% | ||
| 1 year | -16.74% | ||
| 3 years | -46.28% | ||
| 5 years | +7.74% |
Volumes
marketsDaily volume
28 478
Estimated daily volume
28 478
Avg. Volume 20 sessions
13 254
Daily volume ratio
2.15
Avg. Volume 20 sessions USD
286 021.32
Record volume 1
587 900
Record volume 2
503 228
Record volume 3
430 200
Highs and lows
1 week
20.27
21.76
1 month
19.0521.76
3 years
17.5651.08
5 years
14.4355.22
Indicators
Moving average 5 days
20.98
Moving average 20 days
20.11
Moving average 50 days
20.56
Moving average 100 days
20.51
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
72.72
RSI 14 days
65.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e14d42034fd1e23f6077.M73kd8HgEq3hLqHCDbH2cjy4OY_6ZcZWLTDROWUAKbE.bIu8E7jTatmmXfGtQt-FM0bUdtqxAZk9f3KcAAZmbIMei6tCh9d0_Ypgyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 21.58 | 266 | 25,315 |
| 01:27:26 am | 21.54 | 100 | 25,049 |
| 01:20:54 am | 21.5 | 200 | 24,949 |
| 01:14:38 am | 21.48 | 200 | 24,749 |
| 01:10:53 am | 21.47 | 172 | 24,549 |
| 01:10:53 am | 21.47 | 172 | 24,377 |
| 12:45:21 am | 21.48 | 110 | 24,205 |
| 12:33:05 am | 21.49 | 114 | 24,095 |
| 12:20:55 am | 21.5 | 195 | 23,981 |
| 12:07:00 am | 21.49 | 104 | 23,786 |
ETF Ratings
 |
Description
| US5007678502 | |
|---|---|
| Total Expense Ratio | 0.78% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China IMI Environment 10/40 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
12/10/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 52 M€ |
|---|---|
| AuM 1M | 56 M€ |
| AuM 3 months | 59 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 87 M€ |
- Stock Market
- ETF
- KGRN ETF
- Quotes KraneShares MSCI China Clean Technology Index ETF - USD