KRANESHARES MSCI ALL CHINA INDEX ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.64 USD | +1.14% |
|
+4.02% | +13.33% |
| Current month | +8.25% | ||
| 1 month | +14.52% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 18/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.1366 $ | 20.005 $ | 20.1939 $ | 20.405 $ | 20.64 $ |
| Volume | 3 936 | 3 055 | 1 247 | 0 | 2 933 |
| Change | +1.16% | -0.65% | +0.94% | +1.05% | +1.14% |
| Opening | 19.87 | 19.98 | 20.09 | 20.41 | 20.42 |
| High | 20.19 | 20.05 | 20.19 | 20.41 | 20.69 |
| Low | 19.87 | 19.98 | 20.05 | 20.41 | 20.42 |
Performance
| 1 week | +2.85% | ||
| Current month | +8.25% | ||
| 1 month | +14.52% | ||
| 3 months | +15.82% | ||
| 6 months | +5.67% | ||
| Current year | +12.06% | ||
| 1 year | -3.53% | ||
| 3 years | -40.04% | ||
| 5 years | -17.22% |
Volumes
marketsDaily volume
2 933
Estimated daily volume
2 933
Avg. Volume 20 sessions
1 598
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
32 977.77
Record volume 1
358 678
Record volume 2
325 020
Record volume 3
124 694
Highs and lows
1 week
19.87
20.69
1 month
17.9120.69
3 years
16.3336.19
5 years
16.3341.32
Indicators
Moving average 5 days
20.13
Moving average 20 days
19.23
Moving average 50 days
18.56
Moving average 100 days
18.00
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
-10.07%
Price spread / (MMA100)
-12.77%
STIM
RSI 9 days
73.86
RSI 14 days
71.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
770f.Y38J4JL74olqY13Iuqz61z8Qw7AKOS-mE9-JuOeGo4o.Ww14hqa4kcUgWhz-79Sfu04k-9ZSa0XFIYi44KTZ1v9WJX-R-o7U5SIFMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:28:31 am | 20.64 | 250 | 2,851 |
| 11:51:05 pm | 20.64 | 500 | 2,601 |
| 09:49:14 pm | 20.64 | 100 | 2,101 |
| 09:49:14 pm | 20.63 | 100 | 2,001 |
| 09:49:14 pm | 20.63 | 200 | 1,901 |
| 09:49:14 pm | 20.63 | 100 | 1,701 |
| 08:17:24 pm | 20.69 | 100 | 1,601 |
| 07:43:20 pm | 20.61 | 100 | 1,501 |
| 07:42:11 pm | 20.6 | 100 | 1,401 |
| 07:17:54 pm | 20.49 | 200 | 1,301 |
ETF Ratings
 |
Description
| US5007678015 | |
|---|---|
| Total Expense Ratio | 0.68% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China All Shares Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/02/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 6 M€ |
|---|---|
| AuM 1M | 6 M€ |
| AuM 3 months | 5 M€ |
| AuM 6 months | 6 M€ |
| AuM 12 months | 8 M€ |
- Stock Market
- ETF
- KALL ETF
- Quotes KraneShares MSCI All China Index ETF - USD
