KRANESHARES CSI CHINA INTERNET UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.28 USD | +2.27% |
|
+7.87% | +22.22% |
| Current month | +15.79% | ||
| 1 month | +27.48% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 21.285 $ | 21.355 $ | 21.78 $ | 22.275 $ |
| Volume | 56 072 | 10 655 | 62 960 | 71 826 |
| Change | -0.58% | +0.33% | +1.99% | +2.27% |
| Opening | 21.32 | 21.17 | 21.51 | 21.91 |
| High | 21.43 | 21.42 | 21.90 | 22.35 |
| Low | 21.05 | 21.14 | 21.36 | 21.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
KWEB
| KWEB | Delayed quote |
22.28
USD
 | +2.27% | 71,826 |
Euronext Amsterdam
KWEB
| KWEB | Real-time |
22.24
USD
| +2.20% | 11,563 |
BOERSE MUENCHEN
5KSA
| 5KSA | Real-time |
20.88
EUR
| +4.14% | 1,117 |
OTC Markets
KRANF
| KRANF | Delayed quote |
21.31
USD
| +7.64% | 400 |
Börse Stuttgart
5KSA
| 5KSA | Delayed quote |
20.41
EUR
| +2.34% | 200 |
Borsa Italiana
KWEB
| KWEB | Real-time |
14.47
EUR
| 0.00% | 51,653 |
London S.E.
KWBE
| KWBE | Delayed quote |
14.45
EUR
| +2.06% | 22,645 |
London S.E.
KWBP
| KWBP | Delayed quote |
13.67
GBX
| +2.05% | 22,020 |
Performance
| 1 week | +7.87% | ||
| Current month | +15.79% | ||
| 1 month | +27.48% | ||
| 3 months | +26.81% | ||
| 6 months | +19.88% | ||
| Current year | +22.22% | ||
| 1 year | +18.81% | ||
| 3 years | -48.26% | ||
| 5 years | -19.09% |
Volumes
marketsDaily volume
71 826
Estimated daily volume
71 826
Avg. Volume 20 sessions
53 105
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1 182 913.88
Record volume 1
1 387 285
Record volume 2
879 882
Record volume 3
694 287
Highs and lows
1 week
20.78
22.35
1 month
17.3022.35
3 years
11.5745.98
5 years
11.5766.41
Indicators
Moving average 5 days
21.62
Moving average 20 days
19.80
Moving average 50 days
18.73
Moving average 100 days
17.98
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
-11.09%
Price spread / (MMA50)
-15.92%
Price spread / (MMA100)
-19.30%
STIM
RSI 9 days
78.25
RSI 14 days
74.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
284699162db.Sivg9OVhoN2YZavN_6Uwf3IDihmJzl2dQYK-VVovT5A.BB62soZT5KSpMumqj_xEND8w_2D-pDXlGPCGZmt3e_gCeISMiVjNs9Y34g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:25 pm | 22.28 | 2,000 | 70,311 |
| 08:54:40 pm | 22.26 | 1,358 | 68,311 |
| 08:54:40 pm | 22.26 | 567 | 66,953 |
| 08:54:40 pm | 22.27 | 75 | 66,386 |
| 08:52:40 pm | 22.33 | 84 | 66,311 |
| 08:49:45 pm | 22.35 | 12 | 66,227 |
| 08:42:09 pm | 22.26 | 27 | 66,215 |
| 08:39:57 pm | 22.29 | 610 | 66,188 |
| 08:39:47 pm | 22.29 | 3,858 | 65,578 |
| 08:38:33 pm | 22.28 | 28 | 61,720 |
Description
| IE00BFXR7892 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CSI Overseas China Internet Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/11/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 293 M€ |
|---|---|
| AuM 1M | 278 M€ |
| AuM 3 months | 235 M€ |
| AuM 6 months | 285 M€ |
| AuM 12 months | 238 M€ |
- Stock Market
- ETF
- KWEB ETF
- Quotes KraneShares CSI China Internet UCITS ETF - USD
