Quotes KOTAK NV 20 ETF - INR

ETF

NV20

INF174K01Z71

Market Closed - NSE India S.E. Other stock markets 05:13:52 10/06/2024 pm IST			5-day change	1st Jan Change
144.2 ^INR	-0.10%		+3.57%	-98.76%

Current month	+3.57%
1 month	+3.19%

Quotes 5-day view

Delayed Quote NSE India S.E.

KOTAK NV 20 ETF - INR(NV20) : Historical Chart (5-day)

	04/06/2024	05/06/2024	06/06/2024	07/06/2024	10/06/2024
Last	142.26 ₹	139.91 ₹	141.71 ₹	144.34 ₹	144.2 ₹
Volume	37 833	27 738	133 204	32 971	20 929
Change	-0.64%	-1.65%	+1.29%	+1.86%	-0.10%
Opening	143.17	142.25	140.95	141.98	147
High	143.70	144.00	142.95	144.69	148.6
Low	139.00	136.51	139.01	140.63	142.3

Other stock markets

Markets			Price	Change	Volume
NSE India S.E. KOTAKNV20	KOTAKNV20	End-of-day quote	144.3 INR	+1.86%	32,971
NSE India S.E. NV20	NV20	Delayed quote	144.2 INR	-0.10%	20,929

Performance

1 week	+3.57%
Current month	+3.57%
1 month	+3.19%
3 months	-98.85%
6 months	-98.69%
Current year	-98.76%
1 year	-98.51%
3 years	-98.18%
5 years	-97.39%

Highs and lows

1 week

136.51

148.65

1 month

136.51

148.65

3 years

131.11

12 570.90

5 years

131.11

12 570.90

Indicators

Moving average 5 days

142.28

Moving average 20 days

141.19

Moving average 50 days

139.80

Moving average 100 days

5 894.92

Price spread / (MMA5)

-1.33%

Price spread / (MMA20)

-2.08%

Price spread / (MMA50)

-3.05%

Price spread / (MMA100)

+3,988.02%

STIM

RSI 9 days

14.03

RSI 14 days

5.80

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

b19396eb54807e11fb7601f1c62f.-6g5N0nbwRYKbI1guDZREYs8Bjlok57ppM_jODvaeJI.zuJRehnttHxTIbwWi0MgIOl0TQgF5sqN4Y3XCQ2yAaLImmpGGr63Ij0dtQ

Date	Price	Volume	Daily volume
03:29:09 pm	143.8	336	20,929
03:27:54 pm	143.7	136	20,593
03:26:52 pm	143.5	34	20,457
03:25:03 pm	143.5	68	20,423
03:22:19 pm	144.3	10	20,355
03:21:41 pm	144	24	20,345
03:21:02 pm	144.3	404	20,321
03:20:32 pm	144.3	120	19,917

Description

	INF174K01Z71