KOTAK NIFTY 50 ETF - INR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.9 INR | +1.13% |
|
+1.41% | 0.00% |
| 2016 | Kotak Mahindra Mutual Fund-Kotak Nifty ETF Announces Dividend | CI |
| 2014 | Kotak Mahindra Mutual Fund - Kotak Nifty ETF Receives Approval for Declaration of Dividend | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 241.26 ₹ | 241.3 ₹ | 243.08 ₹ | 242.12 ₹ | 244.9 ₹ |
| Volume | 106 335 | 14 033 | 34 153 | 112 716 | 240 954 |
| Change | +0.18% | +0.02% | +0.74% | -0.39% | +1.13% |
| Opening | 241.33 | 241.44 | 240.99 | 243.31 | 244 |
| High | 242.01 | 242.39 | 243.67 | 243.33 | 247.1 |
| Low | 240.81 | 241.00 | 239.33 | 241.63 | 241.8 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NSE India S.E.
NIFTY1
| NIFTY1 | Delayed quote |
244.9
INR
 | +1.13% | 240,954 |
Bombay S.E.
NIFTY1
| NIFTY1 | Delayed quote |
244.2
INR
| +0.97% | 33,662 |
Performance
| 1 week | +1.67% | ||
| Current month | +1.79% | ||
| 1 month | +1.79% |
Volumes
marketsDaily volume
240 954
Estimated daily volume
240 954
Avg. Volume 20 sessions
75 778
Daily volume ratio
3.18
Avg. Volume 20 sessions INR
18 555 001.08
Avg. Volume 20 sessions USD
222 437.35
Highs and lows
1 week
239.33
247.10
1 month
235.26247.10
Indicators
Moving average 5 days
241.72
Moving average 20 days
241.39
Moving average 50 days
110.77
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-54.76%
STIM
RSI 9 days
87.28
RSI 14 days
92.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f72d1ffa4fd.y-jip5cb1CV9vcATHi782l_PvZUBmPdKE0iB8-TgplA.irfS98FwnhI87_ZyK2O2nGyZx9tF9pFzQz7yh6uBkCajpoPUoV6gRzCE-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:32 pm | 244.9 | 222 | 240,954 |
| 03:53:45 pm | 244.9 | 5 | 240,732 |
| 03:53:25 pm | 244.9 | 120 | 240,727 |
| 03:29:50 pm | 247.1 | 409 | 240,607 |
| 03:29:36 pm | 245 | 1 | 240,198 |
| 03:28:16 pm | 245 | 2 | 240,197 |
| 03:27:48 pm | 247.1 | 89 | 240,195 |
| 03:27:40 pm | 247.1 | 189 | 240,106 |
Description
| INF174K014P6 |
|---|
- Stock Market
- ETF
- NIFTY1 ETF
- Quotes KOTAK NIFTY 50 ETF - INR
