KNOWLEDGE LEADERS DEVELOPED WORLD ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.96 USD | +0.09% |
|
+0.99% | +7.55% |
| Current month | +4.81% | ||
| 1 month | +5.32% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 44.66 $ | 45.1469 $ | 44.9172 $ | 44.9586 $ |
| Volume | 3 637 | 5 555 | 1 383 | 3 998 |
| Change | +0.67% | +1.09% | -0.51% | +0.09% |
| Opening | 44.52 | 44.91 | 45.05 | 44.90 |
| High | 44.66 | 45.15 | 45.05 | 44.96 |
| Low | 44.48 | 44.91 | 44.92 | 44.87 |
Performance
| 1 week | +1.12% | ||
| Current month | +4.81% | ||
| 1 month | +5.32% | ||
| 3 months | +5.56% | ||
| 6 months | +14.00% | ||
| Current year | +7.55% | ||
| 1 year | +12.34% | ||
| 3 years | +0.45% | ||
| 5 years | +38.68% |
Volumes
marketsDaily volume
3 998
Estimated daily volume
3 998
Avg. Volume 20 sessions
15 079
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
677 930.73
Record volume 1
235 945
Record volume 2
146 119
Record volume 3
93 313
Highs and lows
1 week
44.36
45.15
1 month
42.2945.15
3 years
31.9249.66
5 years
24.9849.66
Indicators
Moving average 5 days
44.71
Moving average 20 days
43.57
Moving average 50 days
43.96
Moving average 100 days
43.10
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.08%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
75.37
RSI 14 days
67.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62cfd4cd6bbef0937378.k6f8vroPdTiL-ehTywzXKMMw6mQcTdL1XZddk7qb1OU._-aPzOtEGw3otN0rgDmBR4tnqz1KGpuAGt0M4sPxpL_Lw8uO2DZMUuycnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:35:17 am | 44.94 | 266 | 3,813 |
| 12:35:17 am | 44.94 | 100 | 3,547 |
| 11:45:09 pm | 44.88 | 1,024 | 3,447 |
| 11:40:20 pm | 44.88 | 977 | 2,423 |
| 11:16:03 pm | 44.9 | 269 | 1,446 |
| 11:16:03 pm | 44.9 | 269 | 1,177 |
| 10:49:12 pm | 44.91 | 100 | 908 |
| 10:15:12 pm | 44.9 | 500 | 808 |
| 07:13:14 pm | 44.87 | 100 | 308 |
Description
| US46143U8493 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
06/07/2015
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/04/2024 )
| AuM (EUR) | 123 M€ |
|---|---|
| AuM 1M | 126 M€ |
| AuM 3 months | 121 M€ |
| AuM 6 months | 107 M€ |
| AuM 12 months | 116 M€ |
- Stock Market
- ETF
- KLDW ETF
- Quotes Knowledge Leaders Developed World ETF - USD
